BitCrystals Historical Data

BCY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 29, 2015 $0.0257
+0.00%
$-- $371
Nov 28, 2015 $0.0249
+0.00%
$-- $356
Nov 27, 2015 $0.0238
+0.00%
$-- $360
Nov 26, 2015 $0.0262
+0.00%
$-- $354
Nov 25, 2015 $0.0259
+0.00%
$-- $328
Nov 24, 2015 $0.0267
+0.00%
$-- $318
Nov 23, 2015 $0.028
+0.00%
$-- $322
Nov 22, 2015 $0.0281
+0.00%
$-- $323
Nov 21, 2015 $0.0274
+0.00%
$-- $325
Nov 20, 2015 $0.0271
+0.00%
$-- $321
Nov 19, 2015 $0.0275
+0.00%
$-- $325
Nov 18, 2015 $0.027
+0.00%
$-- $336
Nov 17, 2015 $0.0249
+0.00%
$-- $334
Nov 16, 2015 $0.0231
+0.00%
$-- $330
Nov 15, 2015 $0.0221
+0.00%
$-- $317
Nov 14, 2015 $0.0232
+0.00%
$-- $332
Nov 13, 2015 $0.023
+0.00%
$-- $334
Nov 12, 2015 $0.024
+0.00%
$-- $334
Nov 11, 2015 $0.0223
+0.00%
$-- $305
Nov 10, 2015 $0.0257
+0.00%
$-- $337
Nov 9, 2015 $0.0294
+0.00%
$-- $380
Nov 8, 2015 $0.0235
+0.00%
$-- $372
Nov 7, 2015 $0.0298
+0.00%
$-- $385
Nov 6, 2015 $0.0286
+0.00%
$-- $370
Nov 5, 2015 $0.0289
+0.00%
$-- $383
Nov 4, 2015 $0.0261
+0.00%
$-- $401
Nov 3, 2015 $0.0258
+0.00%
$-- $396
Nov 2, 2015 $0.0311
+0.00%
$-- $359
Nov 1, 2015 $0.027
+0.00%
$-- $323
Oct 31, 2015 $0.0261
+0.00%
$-- $311
Oct 30, 2015 $0.0313
+0.00%
$-- $327
Oct 29, 2015 $0.03
+0.00%
$-- $314
Oct 28, 2015 $0.0314
+0.00%
$-- $304
Oct 27, 2015 $0.0274
+0.00%
$-- $295
Oct 26, 2015 $0.0225
+0.00%
$-- $285
Oct 25, 2015 $0.0231
+0.00%
$-- $288
Oct 24, 2015 $0.0272
+0.00%
$-- $283
Oct 23, 2015 $0.0276
+0.00%
$-- $277
Oct 22, 2015 $0.0264
+0.00%
$-- $274
Oct 21, 2015 $0.0267
+0.00%
$-- $267
Oct 20, 2015 $0.0256
+0.00%
$-- $270
Oct 19, 2015 $0.0253
+0.00%
$-- $264
Oct 18, 2015 $0.0242
+0.00%
$-- $262
Oct 17, 2015 $0.0296
+0.00%
$-- $270
Oct 16, 2015 $0.0266
+0.00%
$-- $263
Oct 15, 2015 $0.0279
+0.00%
$-- $254
Oct 14, 2015 $0.0217
+0.00%
$-- $252
Oct 13, 2015 $0.0194
+0.00%
$-- $249
Oct 12, 2015 $0.0172
+0.00%
$-- $245
Oct 11, 2015 $0.0171
+0.00%
$-- $248