Coinranking
BitCrystals Historical Data
BCY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2020 | $0.0257 | +0.77% | ||
| Jan 18, 2020 | $0.0255 | +1.84% | ||
| Jan 17, 2020 | $0.025 | +20.51% | ||
| Jan 16, 2020 | $0.0208 | -0.36% | ||
| Jan 15, 2020 | $0.0208 | -4.63% | ||
| Jan 14, 2020 | $0.0219 | +12.39% | ||
| Jan 13, 2020 | $0.0195 | -17.74% | ||
| Jan 12, 2020 | $0.0237 | +28.25% | ||
| Jan 11, 2020 | $0.0184 | -21.38% | ||
| Jan 10, 2020 | $0.0235 | +8.70% | ||
| Jan 9, 2020 | $0.0216 | -36.35% | ||
| Jan 8, 2020 | $0.0339 | -1.26% | ||
| Jan 7, 2020 | $0.0343 | +0.56% | ||
| Jan 6, 2020 | $0.0342 | +2.06% | ||
| Jan 1, 2020 | $0.0346 | +0.27% | ||
| Dec 31, 2019 | $0.0345 | +8.68% | ||
| Dec 30, 2019 | $0.0317 | -7.54% | ||
| Dec 29, 2019 | $0.0343 | +8.41% | ||
| Dec 28, 2019 | $0.0317 | -0.35% | ||
| Dec 27, 2019 | $0.0318 | +0.13% | ||
| Dec 26, 2019 | $0.0317 | -10.67% | ||
| Dec 25, 2019 | $0.0355 | -5.37% | ||
| Dec 24, 2019 | $0.0375 | +16.83% | ||
| Dec 23, 2019 | $0.0321 | -7.17% | ||
| Dec 22, 2019 | $0.0346 | +9.02% | ||
| Dec 21, 2019 | $0.0317 | -9.59% | ||
| Dec 20, 2019 | $0.0351 | +5.02% | ||
| Dec 19, 2019 | $0.0334 | +1.07% | ||
| Dec 17, 2019 | $0.0369 | +0.24% | ||
| Dec 16, 2019 | $0.0368 | +4.63% | ||
| Dec 15, 2019 | $0.0352 | -4.40% | ||
| Dec 14, 2019 | $0.0368 | -4.61% | ||
| Dec 13, 2019 | $0.0386 | -0.18% | ||
| Dec 12, 2019 | $0.0387 | +1.76% | ||
| Dec 11, 2019 | $0.0379 | -2.55% | ||
| Dec 10, 2019 | $0.0389 | +3.90% | ||
| Dec 9, 2019 | $0.0374 | +2.18% | ||
| Dec 8, 2019 | $0.0366 | -1.24% | ||
| Dec 7, 2019 | $0.0371 | -2.80% | ||
| Dec 6, 2019 | $0.0382 | -0.68% | ||
| Dec 5, 2019 | $0.0385 | +0.11% | ||
| Dec 4, 2019 | $0.0388 | +4.14% | ||
| Dec 3, 2019 | $0.0373 | +0.79% | ||
| Dec 2, 2019 | $0.037 | -0.37% | ||
| Dec 1, 2019 | $0.0371 | +8.00% | ||
| Nov 30, 2019 | $0.0344 | -6.20% | ||
| Nov 29, 2019 | $0.0367 | +2.37% | ||
| Nov 28, 2019 | $0.0356 | -0.01% | ||
| Nov 27, 2019 | $0.0357 | -0.69% | ||
| Nov 26, 2019 | $0.0359 | +5.61% | ||