BitCrystals Historical Data

BCY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0257
+0.77%
$ 591,424 $ 13
Jan 18, 2020 $ 0.0255
+1.84%
$ 587,035 $ 28
Jan 17, 2020 $ 0.025
+20.51%
$ 576,534 $ 215
Jan 16, 2020 $ 0.0208
-0.36%
$ 478,290 $ 5
Jan 15, 2020 $ 0.0208
-4.63%
$ 479,972 $ 5
Jan 14, 2020 $ 0.0219
+12.39%
$ 503,610 $ 49
Jan 13, 2020 $ 0.0195
-17.74%
$ 448,148 $ 148
Jan 12, 2020 $ 0.0237
+28.25%
$ 545,037 $ 2,012
Jan 11, 2020 $ 0.0184
-21.38%
$ 424,933 $ 10
Jan 10, 2020 $ 0.0235
+8.70%
$ 540,420 $ 188
Jan 9, 2020 $ 0.0216
-36.35%
$ 497,230 $ 2,362
Jan 8, 2020 $ 0.0339
-1.26%
$ 781,282 $ 0
Jan 7, 2020 $ 0.0343
+0.56%
$ 791,302 $ 1
Jan 6, 2020 $ 0.0342
+2.06%
$ 786,987 $ 56
Jan 1, 2020 $ 0.0346
+0.27%
$ 796,501 $ 35
Dec 31, 2019 $ 0.0345
+8.68%
$ 794,399 $ 107
Dec 30, 2019 $ 0.0317
-7.54%
$ 730,942 $ 9
Dec 29, 2019 $ 0.0343
+8.41%
$ 790,534 $ 0
Dec 28, 2019 $ 0.0317
-0.35%
$ 729,153 $ 19
Dec 27, 2019 $ 0.0318
+0.13%
$ 731,709 $ 16
Dec 26, 2019 $ 0.0317
-10.67%
$ 730,790 $ 59
Dec 25, 2019 $ 0.0355
-5.37%
$ 817,179 $ 5
Dec 24, 2019 $ 0.0375
+16.83%
$ 863,356 $ 4
Dec 23, 2019 $ 0.0321
-7.17%
$ 739,163 $ 51
Dec 22, 2019 $ 0.0346
+9.02%
$ 796,030 $ 24
Dec 21, 2019 $ 0.0317
-9.59%
$ 730,345 $ 7
Dec 20, 2019 $ 0.0351
+5.02%
$ 807,810 $ 177
Dec 19, 2019 $ 0.0334
+1.07%
$ 769,405 $ 17
Dec 17, 2019 $ 0.0369
+0.24%
$ 850,253 $ 70
Dec 16, 2019 $ 0.0368
+4.63%
$ 848,278 $ 70
Dec 15, 2019 $ 0.0352
-4.40%
$ 810,776 $ 3
Dec 14, 2019 $ 0.0368
-4.61%
$ 848,170 $ 15
Dec 13, 2019 $ 0.0386
-0.18%
$ 889,102 $ 2
Dec 12, 2019 $ 0.0387
+1.76%
$ 890,740 $ 2
Dec 11, 2019 $ 0.0379
-2.55%
$ 873,449 $ 7
Dec 10, 2019 $ 0.0389
+3.90%
$ 896,369 $ 90
Dec 9, 2019 $ 0.0374
+2.18%
$ 862,587 $ 7
Dec 8, 2019 $ 0.0366
-1.24%
$ 844,079 $ 6
Dec 7, 2019 $ 0.0371
-2.80%
$ 854,637 $ 64
Dec 6, 2019 $ 0.0382
-0.68%
$ 879,296 $ 1
Dec 5, 2019 $ 0.0385
+0.11%
$ 887,772 $ 0
Dec 4, 2019 $ 0.0388
+4.14%
$ 893,979 $ 2
Dec 3, 2019 $ 0.0373
+0.79%
$ 858,418 $ 0
Dec 2, 2019 $ 0.037
-0.37%
$ 851,753 $ 2
Dec 1, 2019 $ 0.0371
+8.00%
$ 855,110 $ 15
Nov 30, 2019 $ 0.0344
-6.20%
$ 791,742 $ 0
Nov 29, 2019 $ 0.0367
+2.37%
$ 844,621 $ 456
Nov 28, 2019 $ 0.0356
-0.01%
$ 820,082 $ 4
Nov 27, 2019 $ 0.0357
-0.69%
$ 821,952 $ 4
Nov 26, 2019 $ 0.0359
+5.61%
$ 827,709 $ 0