BitCrystals Historical Data

BCY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.289
+14.21%
$-- $35,184
Oct 2 $0.258
-27.64%
$-- $30,302
Sep 25 $0.375
+5.43%
$-- $28,099
Sep 18 $0.361
-4.24%
$-- $26,578
Sep 11 $0.408
-1.28%
$-- $27,287
Sep 4 $0.418
-4.25%
$-- $31,075
Aug 28 $0.455
-0.21%
$-- $31,812
Aug 21 $0.45
+20.81%
$-- $29,001
Aug 14 $0.365
+0.99%
$-- $29,839
Aug 7 $0.4
+0.50%
$-- $25,194
Jul 31 $0.392
+23.18%
$-- $20,534
Jul 24 $0.313
-26.62%
$-- $18,904
Jul 17 $0.423
+23.12%
$-- $17,970
Jul 10 $0.282
-22.89%
$-- $15,557
Jul 3 $0.465
-9.61%
$-- $18,022
Jun 26 $0.489
-10.23%
$-- $17,608
Jun 19 $0.592
-5.28%
$-- $18,614
Jun 12 $0.577
-0.79%
$-- $17,983
Jun 5 $0.657
+15.94%
$-- $19,751
May 29 $0.523
+36.16%
$-- $16,749
May 22 $0.371
-13.72%
$-- $15,636
May 15 $0.443
+17.34%
$-- $13,167
May 8 $0.431
+12.34%
$-- $12,156
May 1 $0.35
+17.61%
$-- $10,472
Apr 24 $0.321
+10.93%
$-- $9,150
Apr 17 $0.293
-22.77%
$-- $8,593
Apr 10 $0.352
+37.53%
$-- $8,347
Apr 3 $0.268
+12.53%
$-- $8,184
Mar 27 $0.215
+7.60%
$-- $7,432
Mar 20 $0.16
-16.02%
$-- $7,124
Mar 13 $0.182
-16.00%
$-- $7,973
Mar 6 $0.241
+22.27%
$-- $8,365
Feb 27 $0.193
+13.77%
$-- $8,675
Feb 20 $0.168
-17.53%
$-- $7,986
Feb 13 $0.229
-27.61%
$-- $7,194
Feb 6 $0.303
+28.52%
$-- $7,111
Jan 30 $0.208
+5.20%
$-- $6,934
Jan 23 $0.214
+59.61%
$-- $6,376
Jan 16 $0.136
+23.08%
$-- $6,226
Jan 9 $0.113
+21.87%
$-- $5,865
Jan 2 $0.0952
-15.73%
$-- $6,851
Dec 26 $0.11
-6.07%
$-- $6,685
Dec 19 $0.116
-22.95%
$-- $5,978
Dec 12 $0.135
-22.51%
$-- $5,467
Dec 5 $0.182
+33.19%
$-- $5,359
Nov 28 $0.137
-14.25%
$-- $5,263
Nov 21 $0.159
+2.65%
$-- $5,166
Nov 14 $0.143
-6.52%
$-- $5,117
Nov 7 $0.132
-8.23%
$-- $4,973
Oct 31 $0.15
+1.56%
$-- $4,958