Coinranking
BitCrystals Historical Data
BCY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2019 | $0.0339 | -8.62% | ||
| Nov 24, 2019 | $0.0371 | -2.19% | ||
| Nov 23, 2019 | $0.0379 | +10.76% | ||
| Nov 21, 2019 | $0.0325 | +0.29% | ||
| Nov 20, 2019 | $0.0324 | -5.38% | ||
| Nov 19, 2019 | $0.0343 | +0.04% | ||
| Nov 18, 2019 | $0.0343 | +5.49% | ||
| Nov 17, 2019 | $0.0325 | +8.31% | ||
| Nov 16, 2019 | $0.03 | -7.01% | ||
| Nov 15, 2019 | $0.0323 | -4.66% | ||
| Nov 14, 2019 | $0.0339 | +0.22% | ||
| Nov 13, 2019 | $0.0338 | -0.03% | ||
| Nov 12, 2019 | $0.0338 | -3.82% | ||
| Nov 9, 2019 | $0.0378 | +0.00% | ||
| Nov 8, 2019 | $0.0378 | +5.00% | ||
| Nov 5, 2019 | $0.0367 | -0.38% | ||
| Nov 4, 2019 | $0.0369 | -0.18% | ||
| Nov 2, 2019 | $0.0388 | +0.07% | ||
| Nov 1, 2019 | $0.0387 | +2.22% | ||
| Oct 31, 2019 | $0.0379 | +0.72% | ||
| Oct 30, 2019 | $0.0376 | +3.42% | ||
| Oct 29, 2019 | $0.0364 | -0.75% | ||
| Oct 28, 2019 | $0.0367 | -5.03% | ||
| Oct 27, 2019 | $0.0386 | -0.04% | ||
| Oct 26, 2019 | $0.0384 | +11.17% | ||
| Oct 25, 2019 | $0.0345 | -0.84% | ||
| Oct 24, 2019 | $0.0348 | -0.34% | ||
| Oct 23, 2019 | $0.0349 | -3.27% | ||
| Oct 22, 2019 | $0.0361 | +5.68% | ||
| Oct 21, 2019 | $0.0341 | -0.37% | ||
| Oct 19, 2019 | $0.0344 | -0.26% | ||
| Oct 18, 2019 | $0.0345 | +0.76% | ||
| Oct 17, 2019 | $0.0342 | -4.78% | ||
| Oct 15, 2019 | $0.0331 | -0.17% | ||
| Oct 14, 2019 | $0.0332 | -1.22% | ||
| Oct 13, 2019 | $0.0336 | +0.41% | ||
| Oct 12, 2019 | $0.0335 | -0.10% | ||
| Oct 11, 2019 | $0.0336 | -1.76% | ||
| Oct 10, 2019 | $0.0341 | -0.96% | ||
| Oct 9, 2019 | $0.0344 | -0.65% | ||
| Oct 8, 2019 | $0.0345 | -2.77% | ||
| Oct 7, 2019 | $0.0355 | -1.76% | ||
| Oct 6, 2019 | $0.0362 | +0.54% | ||
| Oct 5, 2019 | $0.036 | -3.62% | ||
| Oct 4, 2019 | $0.0375 | -3.95% | ||
| Oct 3, 2019 | $0.0391 | -1.20% | ||
| Oct 2, 2019 | $0.0395 | +1.84% | ||
| Oct 1, 2019 | $0.0388 | -6.76% | ||
| Sep 30, 2019 | $0.0416 | +5.70% | ||
| Sep 29, 2019 | $0.0394 | +8.60% | ||