BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.00935
+414.64%
$-- $1,470
Apr 20 $0.00182
-48.51%
$-- $582
Apr 13 $0.00353
+2.24%
$-- $219
Apr 6 $0.00345
-5.19%
$-- $575
Mar 30 $0.00363
-87.82%
$-- $287
Mar 23 $0.0298
+7.42%
$-- $89
Mar 16 $0.0277
-5.14%
$-- $271
Mar 9 $0.0293
-22.15%
$-- $603
Mar 2 $0.0376
+9.62%
$-- $350
Feb 24 $0.0343
-6.51%
$789,945 $65
Feb 17 $0.0367
+6.23%
$-- $473
Feb 10 $0.0345
+3.24%
$-- $2,055
Feb 3 $0.0335
+44.43%
$-- $2,094
Jan 27 $0.0232
+12.45%
$-- $686
Jan 20 $0.0206
-19.80%
$-- $328
Jan 13 $0.0257
+8.56%
$-- $464
Jan 6 $0.0237
-29.32%
$-- $4,629
Dec 30 $0.0346
+0.75%
$-- $150
Dec 23 $0.0343
-0.72%
$-- $154
Dec 16 $0.0346
-1.82%
$-- $363
Dec 9 $0.0352
-3.95%
$-- $124
Dec 2 $0.0366
-1.27%
$-- $75
Nov 25 $0.0371
-0.01%
$-- $546
Nov 18 $0.0371
+14.23%
$-- $311
Nov 11 $0.0325
-7.61%
$-- $309
Nov 4 $0.0378
+2.44%
$-- $18
Oct 28 $0.0388
+0.43%
$-- $133
Oct 21 $0.0386
+12.72%
$-- $41
Oct 14 $0.0344
+2.37%
$-- $47
Oct 7 $0.0336
-7.07%
$-- $387
Sep 30 $0.0362
-8.08%
$-- $137
Sep 23 $0.0394
+3.59%
$-- $357
Sep 16 $0.038
+3.36%
$-- $165
Sep 9 $0.0368
-13.99%
$-- $547
Sep 2 $0.0428
+6.05%
$-- $211
Aug 26 $0.0405
+3.74%
$-- $470
Dec 24 $0.0117
-15.87%
$-- $812
Dec 17 $0.0137
-15.02%
$-- $1,762
Dec 10 $0.0193
-19.45%
$-- $4,566
Dec 3 $0.0239
-27.30%
$-- $6,368
Nov 26 $0.0328
+20.28%
$-- $19,250
Nov 19 $0.0279
-42.75%
$-- $33,138
Nov 12 $0.0479
-0.63%
$1.1 million $42,015
Nov 5 $0.0374
-28.25%
$-- $45,118
Oct 29 $0.0625
+107.17%
$-- $44,615
Oct 22 $0.0454
+54.27%
$-- $45,386
Oct 15 $0.0292
-10.64%
$-- $45,526
Oct 8 $0.0322
-61.76%
$-- $45,209
Oct 1 $0.0836
-18.58%
$-- $46,009
Download