Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Apr 27 $0.00935
+414.64%
$-- $1,470
Apr 20 $0.00182
-48.51%
$-- $582
Apr 13 $0.00353
+2.24%
$-- $219
Apr 6 $0.00345
-5.19%
$-- $575
Mar 30 $0.00363
-87.82%
$-- $287
Mar 23 $0.0298
+7.42%
$-- $89
Mar 16 $0.0277
-5.14%
$-- $271
Mar 9 $0.0293
-22.15%
$-- $603
Mar 2 $0.0376
+9.62%
$-- $350
Feb 24 $0.0343
-6.51%
$789,945 $65
Feb 17 $0.0367
+6.23%
$-- $473
Feb 10 $0.0345
+3.24%
$-- $2,055
Feb 3 $0.0335
+44.43%
$-- $2,094
Jan 27 $0.0232
+12.45%
$-- $686
Jan 20 $0.0206
-19.80%
$-- $328
Jan 13 $0.0257
+8.56%
$-- $464
Jan 6 $0.0237
-29.32%
$-- $4,629
Dec 30 $0.0346
+0.75%
$-- $150
Dec 23 $0.0343
-0.72%
$-- $154
Dec 16 $0.0346
-1.82%
$-- $363
Dec 9 $0.0352
-3.95%
$-- $124
Dec 2 $0.0366
-1.27%
$-- $75
Nov 25 $0.0371
-0.01%
$-- $546
Nov 18 $0.0371
+14.23%
$-- $311
Nov 11 $0.0325
-7.61%
$-- $309
Nov 4 $0.0378
+2.44%
$-- $18
Oct 28 $0.0388
+0.43%
$-- $133
Oct 21 $0.0386
+12.72%
$-- $41
Oct 14 $0.0344
+2.37%
$-- $47
Oct 7 $0.0336
-7.07%
$-- $387
Sep 30 $0.0362
-8.08%
$-- $137
Sep 23 $0.0394
+3.59%
$-- $357
Sep 16 $0.038
+3.36%
$-- $165
Sep 9 $0.0368
-13.99%
$-- $547
Sep 2 $0.0428
+6.05%
$-- $211
Aug 26 $0.0405
+3.74%
$-- $470
Dec 24 $0.0117
-15.87%
$-- $812
Dec 17 $0.0137
-15.02%
$-- $1,762
Dec 10 $0.0193
-19.45%
$-- $4,566
Dec 3 $0.0239
-27.30%
$-- $6,368
Nov 26 $0.0328
+20.28%
$-- $19,250
Nov 19 $0.0279
-42.75%
$-- $33,138
Nov 12 $0.0479
-0.63%
$1.1 million $42,015
Nov 5 $0.0374
-28.25%
$-- $45,118
Oct 29 $0.0625
+107.17%
$-- $44,615
Oct 22 $0.0454
+54.27%
$-- $45,386
Oct 15 $0.0292
-10.64%
$-- $45,526
Oct 8 $0.0322
-61.76%
$-- $45,209
Oct 1 $0.0836
-18.58%
$-- $46,009
Download