MoinCoin Historical Data

MOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0474
-1.96%
$ 377,952 $ 611
Jun 18, 2019 $ 0.0484
-0.98%
$ 385,484 $ 743
Jun 17, 2019 $ 0.0488
+6.86%
$ 389,279 $ 1,027
Jun 16, 2019 $ 0.0457
+12.58%
$ 364,288 $ 898
Jun 15, 2019 $ 0.0406
+4.95%
$ 323,605 $ 577
Jun 14, 2019 $ 0.0387
+3.81%
$ 308,347 $ 599
Jun 13, 2019 $ 0.0373
-0.73%
$ 297,030 $ 787
Jun 12, 2019 $ 0.0375
+9.62%
$ 299,247 $ 575
Jun 11, 2019 $ 0.0342
-13.72%
$ 272,979 $ 404
Jun 10, 2019 $ 0.0397
+6.30%
$ 316,388 $ 574
Jun 9, 2019 $ 0.0373
-8.01%
$ 297,636 $ 457
Jun 8, 2019 $ 0.0406
+9.76%
$ 323,556 $ 823
Jun 7, 2019 $ 0.037
+9.61%
$ 294,769 $ 600
Jun 6, 2019 $ 0.0337
+9.31%
$ 268,928 $ 566
Jun 5, 2019 $ 0.0309
+0.15%
$ 246,022 $ 497
Jun 4, 2019 $ 0.0308
-7.19%
$ 245,646 $ 486
Jun 3, 2019 $ 0.0332
-5.26%
$ 264,667 $ 392
Jun 2, 2019 $ 0.035
+1.82%
$ 279,363 $ 566
Jun 1, 2019 $ 0.0344
+1.41%
$ 274,380 $ 686
May 31, 2019 $ 0.0339
+2.29%
$ 270,582 $ 562
May 30, 2019 $ 0.0332
-4.20%
$ 264,508 $ 522
May 29, 2019 $ 0.0346
+0.02%
$ 276,120 $ 563
May 28, 2019 $ 0.0346
-0.94%
$ 276,082 $ 531
May 27, 2019 $ 0.035
+2.77%
$ 278,671 $ 508
May 26, 2019 $ 0.034
+6.18%
$ 271,183 $ 541
May 25, 2019 $ 0.032
-2.19%
$ 255,398 $ 463
May 24, 2019 $ 0.0328
+22.18%
$ 261,128 $ 660
May 23, 2019 $ 0.0268
-28.98%
$ 213,733 $ 1,860
May 22, 2019 $ 0.0378
-14.72%
$ 300,965 $ 1,173
May 21, 2019 $ 0.0443
+11.55%
$ 352,903 $ 461
May 20, 2019 $ 0.0397
-8.73%
$ 316,346 $ 647
May 19, 2019 $ 0.0435
+21.78%
$ 346,612 $ 590
May 18, 2019 $ 0.0357
-0.63%
$ 284,620 $ 31
May 17, 2019 $ 0.0359
+12.16%
$ 286,411 $ 628
May 16, 2019 $ 0.032
+18.73%
$ 255,368 $ 673
May 15, 2019 $ 0.027
+5.28%
$ 215,092 $ 159
May 14, 2019 $ 0.0256
-11.15%
$ 204,324 $ 216
May 13, 2019 $ 0.0289
+16.02%
$ 229,979 $ 343
May 12, 2019 $ 0.0249
+8.22%
$ 198,216 $ 246
May 11, 2019 $ 0.023
+11.40%
$ 183,152 $ 199
May 10, 2019 $ 0.0206
+4.50%
$ 164,399 $ 165
May 9, 2019 $ 0.0197
+3.70%
$ 157,322 $ 162
May 8, 2019 $ 0.019
+2.03%
$ 151,714 $ 183
May 7, 2019 $ 0.0187
+1.66%
$ 148,694 $ 128
May 6, 2019 $ 0.0183
-1.00%
$ 146,263 $ 152
May 5, 2019 $ 0.0185
-1.01%
$ 147,734 $ 152
May 4, 2019 $ 0.0187
+2.36%
$ 149,238 $ 135
May 3, 2019 $ 0.0183
+3.32%
$ 145,804 $ 123
May 2, 2019 $ 0.0177
+1.10%
$ 141,117 $ 134
May 1, 2019 $ 0.0175
-3.66%
$ 139,571 $ 299