Coinranking
MoinCoin Historical Data
MOIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.0474 | -1.96% | ||
| Jun 18, 2019 | $0.0484 | -0.98% | ||
| Jun 17, 2019 | $0.0488 | +6.86% | ||
| Jun 16, 2019 | $0.0457 | +12.58% | ||
| Jun 15, 2019 | $0.0406 | +4.95% | ||
| Jun 14, 2019 | $0.0387 | +3.81% | ||
| Jun 13, 2019 | $0.0373 | -0.73% | ||
| Jun 12, 2019 | $0.0375 | +9.62% | ||
| Jun 11, 2019 | $0.0342 | -13.72% | ||
| Jun 10, 2019 | $0.0397 | +6.30% | ||
| Jun 9, 2019 | $0.0373 | -8.01% | ||
| Jun 8, 2019 | $0.0406 | +9.76% | ||
| Jun 7, 2019 | $0.037 | +9.61% | ||
| Jun 6, 2019 | $0.0337 | +9.31% | ||
| Jun 5, 2019 | $0.0309 | +0.15% | ||
| Jun 4, 2019 | $0.0308 | -7.19% | ||
| Jun 3, 2019 | $0.0332 | -5.26% | ||
| Jun 2, 2019 | $0.035 | +1.82% | ||
| Jun 1, 2019 | $0.0344 | +1.41% | ||
| May 31, 2019 | $0.0339 | +2.29% | ||
| May 30, 2019 | $0.0332 | -4.20% | ||
| May 29, 2019 | $0.0346 | +0.02% | ||
| May 28, 2019 | $0.0346 | -0.94% | ||
| May 27, 2019 | $0.035 | +2.77% | ||
| May 26, 2019 | $0.034 | +6.18% | ||
| May 25, 2019 | $0.032 | -2.19% | ||
| May 24, 2019 | $0.0328 | +22.18% | ||
| May 23, 2019 | $0.0268 | -28.98% | ||
| May 22, 2019 | $0.0378 | -14.72% | ||
| May 21, 2019 | $0.0443 | +11.55% | ||
| May 20, 2019 | $0.0397 | -8.73% | ||
| May 19, 2019 | $0.0435 | +21.78% | ||
| May 18, 2019 | $0.0357 | -0.63% | ||
| May 17, 2019 | $0.0359 | +12.16% | ||
| May 16, 2019 | $0.032 | +18.73% | ||
| May 15, 2019 | $0.027 | +5.28% | ||
| May 14, 2019 | $0.0256 | -11.15% | ||
| May 13, 2019 | $0.0289 | +16.02% | ||
| May 12, 2019 | $0.0249 | +8.22% | ||
| May 11, 2019 | $0.023 | +11.40% | ||
| May 10, 2019 | $0.0206 | +4.50% | ||
| May 9, 2019 | $0.0197 | +3.70% | ||
| May 8, 2019 | $0.019 | +2.03% | ||
| May 7, 2019 | $0.0187 | +1.66% | ||
| May 6, 2019 | $0.0183 | -1.00% | ||
| May 5, 2019 | $0.0185 | -1.01% | ||
| May 4, 2019 | $0.0187 | +2.36% | ||
| May 3, 2019 | $0.0183 | +3.32% | ||
| May 2, 2019 | $0.0177 | +1.10% | ||
| May 1, 2019 | $0.0175 | -3.66% | ||