Coinranking
MoinCoin Historical Data
MOIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2019 | $0.0109 | +11.10% | ||
| Aug 7, 2019 | $0.00977 | -29.43% | ||
| Aug 6, 2019 | $0.0138 | -22.46% | ||
| Aug 5, 2019 | $0.0179 | +8.94% | ||
| Aug 4, 2019 | $0.0164 | -19.87% | ||
| Aug 3, 2019 | $0.0205 | +2.32% | ||
| Aug 2, 2019 | $0.02 | +2.49% | ||
| Aug 1, 2019 | $0.0195 | +5.59% | ||
| Jul 31, 2019 | $0.0185 | -3.05% | ||
| Jul 30, 2019 | $0.0191 | +4.42% | ||
| Jul 29, 2019 | $0.0182 | -13.78% | ||
| Jul 28, 2019 | $0.0212 | -3.43% | ||
| Jul 27, 2019 | $0.0219 | -1.78% | ||
| Jul 26, 2019 | $0.0223 | +3.60% | ||
| Jul 25, 2019 | $0.0215 | -1.95% | ||
| Jul 24, 2019 | $0.022 | -0.30% | ||
| Jul 23, 2019 | $0.022 | -7.39% | ||
| Jul 22, 2019 | $0.0238 | -7.99% | ||
| Jul 21, 2019 | $0.0259 | -38.21% | ||
| Jul 20, 2019 | $0.0418 | -3.04% | ||
| Jul 19, 2019 | $0.0432 | -2.20% | ||
| Jul 18, 2019 | $0.0441 | +11.28% | ||
| Jul 17, 2019 | $0.0396 | +1.09% | ||
| Jul 16, 2019 | $0.0392 | -13.65% | ||
| Jul 15, 2019 | $0.0454 | +19.57% | ||
| Jul 14, 2019 | $0.038 | -13.69% | ||
| Jul 13, 2019 | $0.044 | -4.94% | ||
| Jul 12, 2019 | $0.0463 | -4.72% | ||
| Jul 11, 2019 | $0.0486 | +13.04% | ||
| Jul 10, 2019 | $0.043 | +13.30% | ||
| Jul 9, 2019 | $0.0379 | -16.26% | ||
| Jul 8, 2019 | $0.0453 | -7.64% | ||
| Jul 7, 2019 | $0.0491 | -16.59% | ||
| Jul 6, 2019 | $0.0588 | +5.02% | ||
| Jul 5, 2019 | $0.056 | -3.50% | ||
| Jul 4, 2019 | $0.058 | -7.59% | ||
| Jul 3, 2019 | $0.0628 | +11.00% | ||
| Jul 2, 2019 | $0.0566 | -0.03% | ||
| Jul 1, 2019 | $0.0566 | -1.98% | ||
| Jun 30, 2019 | $0.0577 | -8.43% | ||
| Jun 29, 2019 | $0.063 | -3.14% | ||
| Jun 28, 2019 | $0.0651 | +11.45% | ||
| Jun 27, 2019 | $0.0584 | -14.57% | ||
| Jun 26, 2019 | $0.0684 | +9.30% | ||
| Jun 25, 2019 | $0.0625 | +7.82% | ||
| Jun 24, 2019 | $0.058 | -9.06% | ||
| Jun 23, 2019 | $0.0638 | +22.87% | ||
| Jun 22, 2019 | $0.0519 | +3.23% | ||
| Jun 21, 2019 | $0.0503 | +1.81% | ||
| Jun 20, 2019 | $0.0494 | +4.16% | ||