MoinCoin Historical Data

MOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.00366
-1.28%
$29,194 $331
Nov 1, 2020 $0.00371
-0.32%
$29,565 $370
Oct 31, 2020 $0.00372
+1.67%
$29,657 $413
Oct 30, 2020 $0.00366
+0.75%
$29,167 $317
Oct 29, 2020 $0.00363
+1.32%
$28,948 $223
Oct 28, 2020 $0.00358
-2.77%
$28,570 $170
Oct 27, 2020 $0.00369
+4.59%
$29,406 $283
Oct 26, 2020 $0.00353
+0.37%
$28,124 $287
Oct 25, 2020 $0.00352
-0.73%
$28,020 $261
Oct 24, 2020 $0.00354
+1.39%
$28,220 $269
Oct 23, 2020 $0.00349
-0.37%
$27,835 $309
Oct 22, 2020 $0.00351
+1.31%
$27,943 $380
Oct 21, 2020 $0.00346
+3.76%
$27,586 $331
Oct 20, 2020 $0.00334
+23.45%
$26,590 $93
Oct 19, 2020 $0.0027
+2.15%
$21,539 $195
Oct 18, 2020 $0.00264
+1.20%
$21,082 $327
Oct 17, 2020 $0.00261
+0.38%
$20,834 $301
Oct 16, 2020 $0.0026
-1.54%
$20,754 $248
Oct 15, 2020 $0.00264
+0.56%
$21,077 $270
Oct 14, 2020 $0.00263
+0.06%
$20,961 $303
Oct 13, 2020 $0.00263
-0.94%
$20,949 $360
Oct 12, 2020 $0.00265
+1.42%
$21,152 $314
Oct 11, 2020 $0.00262
+0.75%
$20,863 $265
Oct 10, 2020 $0.0026
+2.04%
$20,704 $284
Oct 9, 2020 $0.00255
-13.69%
$20,292 $200
Oct 8, 2020 $0.00295
+2.29%
$23,499 $266
Oct 7, 2020 $0.00288
+0.63%
$22,972 $335
Oct 6, 2020 $0.00286
-1.66%
$22,831 $229
Oct 5, 2020 $0.00291
+1.01%
$23,216 $261
Oct 4, 2020 $0.00288
+1.19%
$22,982 $226
Oct 3, 2020 $0.00285
-0.17%
$22,713 $238
Oct 2, 2020 $0.00285
-0.49%
$22,752 $316
Oct 1, 2020 $0.00287
-1.49%
$22,853 $361
Sep 30, 2020 $0.00291
+3.20%
$23,197 $262
Sep 29, 2020 $0.00282
+19.71%
$22,477 $439
Sep 28, 2020 $0.00236
-4.94%
$18,785 $77
Sep 27, 2020 $0.00248
+0.32%
$19,755 $4
Sep 26, 2020 $0.00247
+5.09%
$19,706 $5
Sep 25, 2020 $0.00235
-4.74%
$18,750 $13
Sep 24, 2020 $0.00247
+9.54%
$19,683 $5
Sep 23, 2020 $0.00225
-2.74%
$17,969 $38
Sep 22, 2020 $0.00232
-3.55%
$18,474 $10
Sep 21, 2020 $0.0024
-4.38%
$19,155 $66
Sep 20, 2020 $0.00251
-1.50%
$20,031 $12
Sep 19, 2020 $0.00255
+1.29%
$20,335 $5
Sep 18, 2020 $0.00252
-0.10%
$20,056 $2
Sep 17, 2020 $0.00252
-7.34%
$20,070 $39
Sep 16, 2020 $0.00273
+1.28%
$21,788 $5
Sep 15, 2020 $0.0027
+0.51%
$21,515 $5
Sep 14, 2020 $0.00272
+1.39%
$21,706 $6