MoinCoin Historical Data

MOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.00366
-1.28%
$ 29,194 $ 331
Nov 1, 2020 $ 0.00371
-0.32%
$ 29,565 $ 370
Oct 31, 2020 $ 0.00372
+1.67%
$ 29,657 $ 413
Oct 30, 2020 $ 0.00366
+0.75%
$ 29,167 $ 317
Oct 29, 2020 $ 0.00363
+1.32%
$ 28,948 $ 223
Oct 28, 2020 $ 0.00358
-2.77%
$ 28,570 $ 170
Oct 27, 2020 $ 0.00369
+4.59%
$ 29,406 $ 283
Oct 26, 2020 $ 0.00353
+0.37%
$ 28,124 $ 287
Oct 25, 2020 $ 0.00352
-0.73%
$ 28,020 $ 261
Oct 24, 2020 $ 0.00354
+1.39%
$ 28,220 $ 269
Oct 23, 2020 $ 0.00349
-0.37%
$ 27,835 $ 309
Oct 22, 2020 $ 0.00351
+1.31%
$ 27,943 $ 380
Oct 21, 2020 $ 0.00346
+3.76%
$ 27,586 $ 331
Oct 20, 2020 $ 0.00334
+23.45%
$ 26,590 $ 93
Oct 19, 2020 $ 0.0027
+2.15%
$ 21,539 $ 195
Oct 18, 2020 $ 0.00264
+1.20%
$ 21,082 $ 327
Oct 17, 2020 $ 0.00261
+0.38%
$ 20,834 $ 301
Oct 16, 2020 $ 0.0026
-1.54%
$ 20,754 $ 248
Oct 15, 2020 $ 0.00264
+0.56%
$ 21,077 $ 270
Oct 14, 2020 $ 0.00263
+0.06%
$ 20,961 $ 303
Oct 13, 2020 $ 0.00263
-0.94%
$ 20,949 $ 360
Oct 12, 2020 $ 0.00265
+1.42%
$ 21,152 $ 314
Oct 11, 2020 $ 0.00262
+0.75%
$ 20,863 $ 265
Oct 10, 2020 $ 0.0026
+2.04%
$ 20,704 $ 284
Oct 9, 2020 $ 0.00255
-13.69%
$ 20,292 $ 200
Oct 8, 2020 $ 0.00295
+2.29%
$ 23,499 $ 266
Oct 7, 2020 $ 0.00288
+0.63%
$ 22,972 $ 335
Oct 6, 2020 $ 0.00286
-1.66%
$ 22,831 $ 229
Oct 5, 2020 $ 0.00291
+1.01%
$ 23,216 $ 261
Oct 4, 2020 $ 0.00288
+1.19%
$ 22,982 $ 226
Oct 3, 2020 $ 0.00285
-0.17%
$ 22,713 $ 238
Oct 2, 2020 $ 0.00285
-0.49%
$ 22,752 $ 316
Oct 1, 2020 $ 0.00287
-1.49%
$ 22,853 $ 361
Sep 30, 2020 $ 0.00291
+3.20%
$ 23,197 $ 262
Sep 29, 2020 $ 0.00282
+19.71%
$ 22,477 $ 439
Sep 28, 2020 $ 0.00236
-4.94%
$ 18,785 $ 77
Sep 27, 2020 $ 0.00248
+0.32%
$ 19,755 $ 4
Sep 26, 2020 $ 0.00247
+5.09%
$ 19,706 $ 5
Sep 25, 2020 $ 0.00235
-4.74%
$ 18,750 $ 13
Sep 24, 2020 $ 0.00247
+9.54%
$ 19,683 $ 5
Sep 23, 2020 $ 0.00225
-2.74%
$ 17,969 $ 38
Sep 22, 2020 $ 0.00232
-3.55%
$ 18,474 $ 10
Sep 21, 2020 $ 0.0024
-4.38%
$ 19,155 $ 66
Sep 20, 2020 $ 0.00251
-1.50%
$ 20,031 $ 12
Sep 19, 2020 $ 0.00255
+1.29%
$ 20,335 $ 5
Sep 18, 2020 $ 0.00252
-0.10%
$ 20,056 $ 2
Sep 17, 2020 $ 0.00252
-7.34%
$ 20,070 $ 39
Sep 16, 2020 $ 0.00273
+1.28%
$ 21,788 $ 5
Sep 15, 2020 $ 0.0027
+0.51%
$ 21,515 $ 5
Sep 14, 2020 $ 0.00272
+1.39%
$ 21,706 $ 6