MoinCoin Historical Data

MOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $0.00386
+14.74%
$-- $21,724
Oct 2016 $0.00323
+21.53%
$-- $19,886
Sep 2016 $0.00264
-17.76%
$-- $18,172
Aug 2016 $0.00259
+2.98%
$-- $17,919
Jul 2016 $0.00262
-34.66%
$-- $20,465
Jun 2016 $0.00269
+28.20%
$-- $19,189
May 2016 $0.00206
-2.73%
$-- $14,302
Apr 2016 $0.0018
-51.80%
$-- $13,003
Mar 2016 $0.00396
+52.73%
$-- $12,864
Feb 2016 $0.00269
+265.18%
$-- $11,710
Jan 2016 $0.000558
-38.72%
$-- $12,739
Dec 2015 $0.000658
-19.84%
$-- $1,289
Download