MoinCoin Historical Data

MOIN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2016 $ 0.00386
+14.74%
$ -- $ 21,724
Oct 2016 $ 0.00323
+21.53%
$ -- $ 19,886
Sep 2016 $ 0.00264
-17.76%
$ -- $ 18,172
Aug 2016 $ 0.00259
+2.98%
$ -- $ 17,919
Jul 2016 $ 0.00262
-34.66%
$ -- $ 20,465
Jun 2016 $ 0.00269
+28.20%
$ -- $ 19,189
May 2016 $ 0.00206
-2.73%
$ -- $ 14,302
Apr 2016 $ 0.0018
-51.80%
$ -- $ 13,003
Mar 2016 $ 0.00396
+52.73%
$ -- $ 12,864
Feb 2016 $ 0.00269
+265.18%
$ -- $ 11,710
Jan 2016 $ 0.000558
-38.72%
$ -- $ 12,739
Dec 2015 $ 0.000658
-19.84%
$ -- $ 1,289
Download