MoinCoin Historical Data

MOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00505
+12.39%
$-- $1,461
Jan 6 $0.00449
+35.11%
$-- $1,122
Dec 30 $0.00332
+1.88%
$-- $1,005
Dec 23 $0.00326
-5.64%
$-- $1,340
Dec 16 $0.00346
+7.32%
$-- $1,145
Dec 9 $0.00322
-9.56%
$-- $1,017
Dec 2 $0.00356
-0.32%
$-- $1,373
Nov 25 $0.00357
+13.63%
$-- $1,403
Nov 18 $0.00314
-18.24%
$-- $1,364
Nov 11 $0.00384
+21.23%
$-- $1,711
Nov 4 $0.00318
-31.04%
$-- $1,751
Oct 28 $0.00461
-25.63%
$-- $1,690
Oct 21 $0.00619
+13.82%
$-- $2,632
Oct 14 $0.00544
+39.15%
$-- $4,308
Oct 7 $0.00391
+17.76%
$-- $1,861
Sep 30 $0.00333
+14.09%
$-- $861
Sep 23 $0.00292
-6.27%
$-- $1,643
Sep 16 $0.00311
-1.86%
$-- $1,783
Sep 9 $0.00317
+5.68%
$-- $1,829
Sep 2 $0.003
-62.36%
$-- $3,038
Aug 26 $0.008
+0.01%
$-- $1,964
Aug 19 $0.00799
-11.19%
$-- $2,177
Aug 12 $0.00901
-14.98%
$-- $3,222
Aug 5 $0.0106
-35.42%
$-- $4,421
Jul 29 $0.0164
-22.55%
$-- $3,431
Jul 22 $0.0212
-18.14%
$-- $4,044
Jul 15 $0.0259
-31.94%
$-- $4,119
Jul 8 $0.038
-22.57%
$-- $5,725
Jul 1 $0.0491
-15.03%
$-- $5,466
Jun 24 $0.0577
-9.48%
$-- $6,739
Jun 17 $0.0638
+39.55%
$-- $6,188
Jun 10 $0.0457
+22.39%
$-- $4,414
Jun 3 $0.0373
+6.54%
$-- $3,822
May 27 $0.035
+3.02%
$-- $3,937
May 20 $0.034
-21.76%
$-- $5,804
May 13 $0.0435
+74.86%
$-- $2,639
May 6 $0.0249
+34.16%
$-- $1,234
Apr 29 $0.0185
-6.14%
$-- $1,535
Apr 22 $0.0197
+17.10%
$-- $1,933
Apr 15 $0.0168
-1.58%
$-- $508
Apr 8 $0.0171
-5.73%
$-- $1,742
Apr 1 $0.0181
+1.49%
$-- $2,194
Mar 25 $0.0179
+39.11%
$-- $2,920
Mar 18 $0.0128
-0.76%
$-- $923
Mar 11 $0.0129
+4.22%
$-- $1,680
Mar 4 $0.0124
+3.73%
$-- $651
Feb 25 $0.012
-7.95%
$-- $299,778
Feb 18 $0.013
-13.41%
$-- $2,622
Feb 11 $0.015
-47.72%
$-- $33
Feb 4 $0.0287
+90.60%
$-- $334