MoinCoin Historical Data

MOIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00268
+2.76%
$21,401 $79
Sep 12, 2020 $0.00261
-16.19%
$20,827 $256
Sep 11, 2020 $0.00312
+3.71%
$24,843 $276
Sep 10, 2020 $0.003
+8.75%
$23,938 $238
Sep 9, 2020 $0.00276
-5.96%
$22,015 $180
Sep 8, 2020 $0.00294
-2.40%
$23,409 $262
Sep 7, 2020 $0.00301
-2.36%
$23,961 $243
Sep 6, 2020 $0.00308
+4.38%
$24,547 $220
Sep 5, 2020 $0.00295
-3.02%
$23,479 $269
Sep 4, 2020 $0.00304
-0.68%
$24,227 $238
Sep 3, 2020 $0.00306
-7.32%
$24,426 $231
Sep 2, 2020 $0.00331
-4.28%
$26,365 $331
Sep 1, 2020 $0.00346
-4.39%
$27,542 $277
Aug 31, 2020 $0.00362
+10.43%
$28,819 $432
Aug 30, 2020 $0.00327
+5.52%
$26,078 $338
Aug 29, 2020 $0.0031
-7.17%
$24,729 $241
Aug 28, 2020 $0.00334
-7.72%
$26,633 $349
Aug 27, 2020 $0.00362
+5.23%
$28,863 $322
Aug 26, 2020 $0.00344
+1.04%
$27,430 $339
Aug 25, 2020 $0.00341
-0.14%
$27,165 $304
Aug 24, 2020 $0.00341
-2.44%
$27,210 $232
Aug 23, 2020 $0.0035
-0.25%
$27,899 $260
Aug 22, 2020 $0.00351
-19.94%
$27,960 $301
Aug 21, 2020 $0.00438
-2.83%
$34,928 $319
Aug 20, 2020 $0.00451
+1.09%
$35,950 $262
Aug 19, 2020 $0.00446
-1.91%
$35,550 $369
Aug 18, 2020 $0.00455
-2.57%
$36,246 $363
Aug 17, 2020 $0.00467
+6.00%
$37,217 $308
Aug 16, 2020 $0.0044
+0.21%
$35,105 $297
Aug 15, 2020 $0.0044
+1.03%
$35,038 $221
Aug 14, 2020 $0.00435
-0.04%
$34,672 $191
Aug 13, 2020 $0.00435
+4.54%
$34,697 $374
Aug 12, 2020 $0.00416
-1.18%
$33,197 $304
Aug 11, 2020 $0.00421
-4.12%
$33,595 $252
Aug 10, 2020 $0.00439
+4.44%
$35,022 $246
Aug 9, 2020 $0.0042
-3.35%
$33,517 $264
Aug 8, 2020 $0.00434
+1.20%
$34,614 $279
Aug 7, 2020 $0.00429
+13.83%
$34,196 $362
Aug 6, 2020 $0.00377
-15.43%
$30,047 $207
Aug 5, 2020 $0.00446
+7.61%
$35,526 $183
Aug 4, 2020 $0.00414
-3.03%
$33,010 $277
Aug 3, 2020 $0.00427
+1.45%
$34,066 $236
Aug 2, 2020 $0.00421
-10.77%
$33,567 $209
Aug 1, 2020 $0.00472
+4.02%
$37,617 $301
Jul 31, 2020 $0.00454
+4.68%
$36,161 $380
Jul 30, 2020 $0.00434
+0.01%
$34,554 $314
Jul 29, 2020 $0.00433
+1.73%
$34,542 $102
Jul 28, 2020 $0.00426
-0.89%
$33,945 $244
Jul 27, 2020 $0.00429
+10.76%
$34,225 $298
Jul 26, 2020 $0.00388
+2.41%
$30,895 $221