MoinCoin Historical Data

MOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00378
+1.53%
$ 30,152 $ 237
Jul 24, 2020 $ 0.00372
-0.65%
$ 29,675 $ 116
Jul 23, 2020 $ 0.00375
+3.23%
$ 29,854 $ 130
Jul 22, 2020 $ 0.00363
+1.40%
$ 28,922 $ 278
Jul 21, 2020 $ 0.00358
-0.22%
$ 28,519 $ 190
Jul 20, 2020 $ 0.00359
-4.91%
$ 28,583 $ 1,025
Jul 17, 2020 $ 0.00395
+0.24%
$ 31,447 $ 1
Jul 16, 2020 $ 0.00394
-3.00%
$ 31,380 $ 78
Jul 15, 2020 $ 0.00406
-0.50%
$ 32,356 $ 85
Jul 14, 2020 $ 0.00408
+0.10%
$ 32,522 $ 112
Jul 13, 2020 $ 0.00408
+1.64%
$ 32,500 $ 236
Jul 12, 2020 $ 0.00401
-7.88%
$ 31,963 $ 208
Jul 11, 2020 $ 0.00435
+11.36%
$ 34,694 $ 272
Jul 10, 2020 $ 0.00391
+2.93%
$ 31,154 $ 22
Jul 9, 2020 $ 0.0038
-4.36%
$ 30,269 $ 304
Jul 8, 2020 $ 0.00397
-0.51%
$ 31,649 $ 198
Jul 7, 2020 $ 0.00399
-3.13%
$ 31,799 $ 18
Jul 6, 2020 $ 0.00412
+5.08%
$ 32,826 $ 200
Jul 5, 2020 $ 0.00392
-2.86%
$ 31,237 $ 302
Jul 4, 2020 $ 0.00403
+3.04%
$ 32,143 $ 223
Jul 3, 2020 $ 0.00391
-0.08%
$ 31,192 $ 231
Jul 2, 2020 $ 0.00392
-15.15%
$ 31,222 $ 113
Jul 1, 2020 $ 0.00462
-1.08%
$ 36,787 $ 116
Jun 30, 2020 $ 0.00467
-9.29%
$ 37,210 $ 207
Jun 29, 2020 $ 0.00515
+0.40%
$ 41,027 $ 243
Jun 28, 2020 $ 0.00512
-0.47%
$ 40,844 $ 211
Jun 27, 2020 $ 0.00515
+9.89%
$ 41,034 $ 305
Jun 26, 2020 $ 0.00468
-0.94%
$ 37,339 $ 230
Jun 25, 2020 $ 0.00473
-0.19%
$ 37,704 $ 263
Jun 24, 2020 $ 0.00474
-13.45%
$ 37,774 $ 226
Jun 23, 2020 $ 0.00548
+2.70%
$ 43,643 $ 257
Jun 22, 2020 $ 0.00533
+46.80%
$ 42,496 $ 294
Jun 21, 2020 $ 0.00363
+2.00%
$ 28,945 $ 3
Jun 20, 2020 $ 0.00356
+0.51%
$ 28,378 $ 1
Jun 19, 2020 $ 0.00354
+10.59%
$ 28,213 $ 25
Jun 18, 2020 $ 0.0032
-9.27%
$ 25,514 $ 3
Jun 17, 2020 $ 0.00353
+0.04%
$ 28,123 $ 209
Jun 16, 2020 $ 0.00353
+1.06%
$ 28,109 $ 266
Jun 15, 2020 $ 0.00349
+0.73%
$ 27,817 $ 107
Jun 14, 2020 $ 0.00346
-0.52%
$ 27,619 $ 166
Jun 13, 2020 $ 0.00348
-4.54%
$ 27,761 $ 180
Jun 12, 2020 $ 0.00365
+5.03%
$ 29,079 $ 283
Jun 11, 2020 $ 0.00347
-6.22%
$ 27,693 $ 185
Jun 10, 2020 $ 0.0037
+6.75%
$ 29,531 $ 86
Jun 9, 2020 $ 0.00347
-4.77%
$ 27,662 $ 193
Jun 8, 2020 $ 0.00364
+2.40%
$ 29,046 $ 293
Jun 7, 2020 $ 0.00356
-7.32%
$ 28,360 $ 278
Jun 6, 2020 $ 0.00384
+0.86%
$ 30,600 $ 273
Jun 5, 2020 $ 0.00381
-1.21%
$ 30,344 $ 259
Jun 4, 2020 $ 0.00385
+1.09%
$ 30,724 $ 202