MoinCoin Historical Data

MOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 14, 2016 $0.00331
+0.00%
$-- $657
Jul 13, 2016 $0.00436
+0.00%
$-- $661
Jul 12, 2016 $0.00315
+0.00%
$-- $671
Jul 11, 2016 $0.00324
+0.00%
$-- $647
Jul 10, 2016 $0.00324
+0.00%
$-- $647
Jul 9, 2016 $0.00385
+0.00%
$-- $652
Jul 8, 2016 $0.00302
+0.00%
$-- $663
Jul 7, 2016 $0.0029
+0.00%
$-- $635
Jul 6, 2016 $0.00307
+0.00%
$-- $673
Jul 5, 2016 $0.00388
+0.00%
$-- $664
Jul 4, 2016 $0.00305
+0.00%
$-- $675
Jul 3, 2016 $0.00298
+0.00%
$-- $662
Jul 2, 2016 $0.00415
+0.00%
$-- $698
Jul 1, 2016 $0.00401
+0.00%
$-- $675
Jun 30, 2016 $0.00269
+0.00%
$-- $670
Jun 29, 2016 $0.00242
+0.00%
$-- $637
Jun 28, 2016 $0.00148
+0.00%
$-- $645
Jun 27, 2016 $0.00148
+0.00%
$-- $645
Jun 26, 2016 $0.00143
+0.00%
$-- $625
Jun 25, 2016 $0.00152
+0.00%
$-- $664
Jun 24, 2016 $0.0015
+0.00%
$-- $657
Jun 23, 2016 $0.00142
+0.00%
$-- $621
Jun 22, 2016 $0.00266
+0.00%
$-- $591
Jun 21, 2016 $0.00148
+0.00%
$-- $667
Jun 20, 2016 $0.00286
+0.00%
$-- $734
Jun 19, 2016 $0.0018
+0.00%
$-- $761
Jun 18, 2016 $0.00226
+0.00%
$-- $754
Jun 17, 2016 $0.0009
+0.00%
$-- $744
Jun 16, 2016 $0.000921
+0.00%
$-- $761
Jun 15, 2016 $0.00274
+0.00%
$-- $691
Jun 14, 2016 $0.00271
+0.00%
$-- $685
Jun 13, 2016 $0.00276
+0.00%
$-- $700
Jun 12, 2016 $0.002
+0.00%
$-- $667
Jun 11, 2016 $0.00128
+0.00%
$-- $592
Jun 10, 2016 $0.00231
+0.00%
$-- $578
Jun 9, 2016 $0.000328
+0.00%
$-- $575
Jun 8, 2016 $0.000888
+0.00%
$-- $581
Jun 7, 2016 $0.00229
+0.00%
$-- $576
Jun 6, 2016 $0.00232
+0.00%
$-- $584
Jun 5, 2016 $0.00229
+0.00%
$-- $575
Jun 4, 2016 $0.00228
+0.00%
$-- $572
Jun 3, 2016 $0.00184
+0.00%
$-- $567
Jun 2, 2016 $0.0011
+0.00%
$-- $537
Jun 1, 2016 $0.0021
+0.00%
$-- $537
May 31, 2016 $0.00206
+0.00%
$-- $529
May 30, 2016 $0.00356
+0.00%
$-- $532
May 29, 2016 $0.00345
+0.00%
$-- $516
May 28, 2016 $0.00351
+0.00%
$-- $524
May 27, 2016 $0.00214
+0.00%
$-- $474
May 26, 2016 $0.00325
+0.00%
$-- $453