MoinCoin Historical Data

MOIN Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $0.00287
+0.00%
$-- $450
May 24, 2016 $0.00203
+0.00%
$-- $446
May 23, 2016 $0.00202
+0.00%
$-- $444
May 22, 2016 $0.00218
+0.00%
$-- $440
May 21, 2016 $0.00219
+0.00%
$-- $444
May 20, 2016 $0.00221
+0.00%
$-- $442
May 19, 2016 $0.0025
+0.00%
$-- $443
May 18, 2016 $0.00212
+0.00%
$-- $454
May 17, 2016 $0.00249
+0.00%
$-- $453
May 16, 2016 $0.00228
+0.00%
$-- $455
May 15, 2016 $0.00336
+0.00%
$-- $458
May 14, 2016 $0.00403
+0.00%
$-- $456
May 13, 2016 $0.00288
+0.00%
$-- $455
May 12, 2016 $0.00326
+0.00%
$-- $454
May 11, 2016 $0.0028
+0.00%
$-- $453
May 10, 2016 $0.00225
+0.00%
$-- $449
May 9, 2016 $0.0023
+0.00%
$-- $460
May 8, 2016 $0.00229
+0.00%
$-- $458
May 7, 2016 $0.00263
+0.00%
$-- $458
May 6, 2016 $0.00264
+0.00%
$-- $460
May 5, 2016 $0.00257
+0.00%
$-- $448
May 4, 2016 $0.00222
+0.00%
$-- $446
May 3, 2016 $0.00213
+0.00%
$-- $450
May 2, 2016 $0.00172
+0.00%
$-- $444
May 1, 2016 $0.00212
+0.00%
$-- $452
Apr 30, 2016 $0.0018
+0.00%
$-- $449
Apr 29, 2016 $0.00227
+0.00%
$-- $455
Apr 28, 2016 $0.00185
+0.00%
$-- $448
Apr 27, 2016 $0.00231
+0.00%
$-- $447
Apr 26, 2016 $0.00244
+0.00%
$-- $466
Apr 25, 2016 $0.0023
+0.00%
$-- $462
Apr 24, 2016 $0.00217
+0.00%
$-- $458
Apr 23, 2016 $0.00171
+0.00%
$-- $450
Apr 22, 2016 $0.00223
+0.00%
$-- $445
Apr 21, 2016 $0.00167
+0.00%
$-- $449
Apr 20, 2016 $0.0022
+0.00%
$-- $441
Apr 19, 2016 $0.00162
+0.00%
$-- $435
Apr 18, 2016 $0.00231
+0.00%
$-- $428
Apr 17, 2016 $0.00155
+0.00%
$-- $426
Apr 16, 2016 $0.00246
+0.00%
$-- $430
Apr 15, 2016 $0.0012
+0.00%
$-- $429
Apr 14, 2016 $0.00254
+0.00%
$-- $424
Apr 13, 2016 $0.00361
+0.00%
$-- $423
Apr 12, 2016 $0.00436
+0.00%
$-- $425
Apr 11, 2016 $0.00412
+0.00%
$-- $421
Apr 10, 2016 $0.0021
+0.00%
$-- $420
Apr 9, 2016 $0.00209
+0.00%
$-- $418
Apr 8, 2016 $0.00156
+0.00%
$-- $418
Apr 7, 2016 $0.0034
+0.00%
$-- $420
Apr 6, 2016 $0.00463
+0.00%
$-- $421