MoinCoin Historical Data

MOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $ 0.00341
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000698
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00182
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00182
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0019
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00138
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00298
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00244
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00319
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00121
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00232
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000895
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000846
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000737
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000737
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000558
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000752
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000753
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000759
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000498
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000592
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000707
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000889
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.00089
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000853
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000923
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000916
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000622
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000615
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000356
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000655
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000637
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000687
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000376
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000757
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000846
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000879
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.001
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00103
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000681
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000642
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000647
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000594
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000577
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00098
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000911
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000658
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000821
+0.00%
$ -- $ 432
Download