MoinCoin Historical Data

MOIN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 2016 $0.00341
+0.00%
$-- $401
Feb 14, 2016 $0.000698
+0.00%
$-- $406
Feb 13, 2016 $0.00182
+0.00%
$-- $390
Feb 12, 2016 $0.00182
+0.00%
$-- $384
Feb 11, 2016 $0.0019
+0.00%
$-- $379
Feb 10, 2016 $0.00138
+0.00%
$-- $382
Feb 9, 2016 $0.00298
+0.00%
$-- $375
Feb 8, 2016 $0.00244
+0.00%
$-- $373
Feb 7, 2016 $0.00319
+0.00%
$-- $378
Feb 6, 2016 $0.00121
+0.00%
$-- $377
Feb 5, 2016 $0.00232
+0.00%
$-- $386
Feb 4, 2016 $0.000895
+0.00%
$-- $391
Feb 3, 2016 $0.000846
+0.00%
$-- $368
Feb 2, 2016 $0.000737
+0.00%
$-- $374
Feb 1, 2016 $0.000737
+0.00%
$-- $372
Jan 31, 2016 $0.000558
+0.00%
$-- $370
Jan 30, 2016 $0.000752
+0.00%
$-- $378
Jan 29, 2016 $0.000753
+0.00%
$-- $380
Jan 28, 2016 $0.000759
+0.00%
$-- $380
Jan 27, 2016 $0.000498
+0.00%
$-- $395
Jan 26, 2016 $0.000592
+0.00%
$-- $390
Jan 25, 2016 $0.000707
+0.00%
$-- $393
Jan 24, 2016 $0.000889
+0.00%
$-- $402
Jan 23, 2016 $0.00089
+0.00%
$-- $389
Jan 22, 2016 $0.000853
+0.00%
$-- $383
Jan 21, 2016 $0.000923
+0.00%
$-- $410
Jan 20, 2016 $0.000916
+0.00%
$-- $415
Jan 19, 2016 $0.000622
+0.00%
$-- $379
Jan 18, 2016 $0.000615
+0.00%
$-- $384
Jan 17, 2016 $0.000356
+0.00%
$-- $382
Jan 16, 2016 $0.000655
+0.00%
$-- $385
Jan 15, 2016 $0.000637
+0.00%
$-- $372
Jan 14, 2016 $0.000687
+0.00%
$-- $429
Jan 13, 2016 $0.000376
+0.00%
$-- $432
Jan 12, 2016 $0.000757
+0.00%
$-- $445
Jan 11, 2016 $0.000846
+0.00%
$-- $448
Jan 10, 2016 $0.000879
+0.00%
$-- $446
Jan 9, 2016 $0.001
+0.00%
$-- $448
Jan 8, 2016 $0.00103
+0.00%
$-- $453
Jan 7, 2016 $0.000681
+0.00%
$-- $457
Jan 6, 2016 $0.000642
+0.00%
$-- $431
Jan 5, 2016 $0.000647
+0.00%
$-- $431
Jan 4, 2016 $0.000594
+0.00%
$-- $433
Jan 3, 2016 $0.000577
+0.00%
$-- $431
Jan 2, 2016 $0.00098
+0.00%
$-- $434
Jan 1, 2016 $0.000911
+0.00%
$-- $434
Dec 31, 2015 $0.000658
+0.00%
$-- $430
Dec 30, 2015 $0.000769
+0.00%
$-- $427
Dec 29, 2015 $0.000821
+0.00%
$-- $432
Download