Coinranking
MoinCoin Historical Data
MOIN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2020 | $0.00548 | +3.99% | ||
| Apr 13, 2020 | $0.00527 | -3.01% | ||
| Apr 12, 2020 | $0.00544 | +0.30% | ||
| Apr 11, 2020 | $0.00542 | +5.16% | ||
| Apr 10, 2020 | $0.00515 | -9.53% | ||
| Apr 9, 2020 | $0.0057 | -5.49% | ||
| Apr 8, 2020 | $0.00603 | +7.31% | ||
| Apr 7, 2020 | $0.00562 | +6.72% | ||
| Apr 6, 2020 | $0.00526 | +5.97% | ||
| Apr 5, 2020 | $0.00496 | +4.70% | ||
| Apr 4, 2020 | $0.00474 | +1.80% | ||
| Apr 3, 2020 | $0.00466 | -3.80% | ||
| Apr 2, 2020 | $0.00484 | +5.59% | ||
| Apr 1, 2020 | $0.00459 | +3.35% | ||
| Mar 31, 2020 | $0.00444 | +0.48% | ||
| Mar 30, 2020 | $0.00442 | +5.41% | ||
| Mar 29, 2020 | $0.0042 | -1.15% | ||
| Mar 28, 2020 | $0.00425 | -2.24% | ||
| Mar 27, 2020 | $0.00434 | -20.27% | ||
| Mar 26, 2020 | $0.00545 | +9.98% | ||
| Mar 25, 2020 | $0.00496 | -8.43% | ||
| Mar 24, 2020 | $0.00541 | +5.70% | ||
| Mar 23, 2020 | $0.00512 | +8.17% | ||
| Mar 22, 2020 | $0.00473 | -4.25% | ||
| Mar 21, 2020 | $0.00494 | +0.59% | ||
| Mar 20, 2020 | $0.00491 | +7.98% | ||
| Mar 19, 2020 | $0.00455 | +12.96% | ||
| Mar 18, 2020 | $0.00402 | +17.20% | ||
| Mar 17, 2020 | $0.00352 | +5.79% | ||
| Mar 16, 2020 | $0.00332 | -3.45% | ||
| Mar 15, 2020 | $0.00344 | +2.08% | ||
| Mar 14, 2020 | $0.00337 | -13.44% | ||
| Mar 13, 2020 | $0.00388 | +18.90% | ||
| Mar 12, 2020 | $0.00326 | -36.83% | ||
| Mar 11, 2020 | $0.00516 | -0.99% | ||
| Mar 10, 2020 | $0.00521 | -4.92% | ||
| Mar 9, 2020 | $0.00548 | +6.41% | ||
| Mar 8, 2020 | $0.00515 | -9.60% | ||
| Mar 7, 2020 | $0.0057 | -2.51% | ||
| Mar 6, 2020 | $0.00584 | +13.09% | ||
| Mar 5, 2020 | $0.00517 | +3.34% | ||
| Mar 4, 2020 | $0.005 | -0.17% | ||
| Mar 3, 2020 | $0.00501 | -3.08% | ||
| Mar 2, 2020 | $0.00516 | +3.97% | ||
| Mar 1, 2020 | $0.00497 | -0.08% | ||
| Feb 29, 2020 | $0.00498 | -1.34% | ||
| Feb 28, 2020 | $0.00505 | -1.30% | ||
| Feb 27, 2020 | $0.0051 | -0.23% | ||
| Feb 26, 2020 | $0.00512 | -3.80% | ||
| Feb 25, 2020 | $0.00533 | -5.15% | ||