MoinCoin Historical Data

MOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.00548
+3.99%
$43,654 $165
Apr 13, 2020 $0.00527
-3.01%
$41,971 $199
Apr 12, 2020 $0.00544
+0.30%
$43,337 $206
Apr 11, 2020 $0.00542
+5.16%
$43,201 $166
Apr 10, 2020 $0.00515
-9.53%
$41,071 $235
Apr 9, 2020 $0.0057
-5.49%
$45,401 $182
Apr 8, 2020 $0.00603
+7.31%
$48,039 $182
Apr 7, 2020 $0.00562
+6.72%
$44,764 $236
Apr 6, 2020 $0.00526
+5.97%
$41,896 $196
Apr 5, 2020 $0.00496
+4.70%
$39,552 $157
Apr 4, 2020 $0.00474
+1.80%
$37,778 $163
Apr 3, 2020 $0.00466
-3.80%
$37,114 $161
Apr 2, 2020 $0.00484
+5.59%
$38,596 $218
Apr 1, 2020 $0.00459
+3.35%
$36,565 $162
Mar 31, 2020 $0.00444
+0.48%
$35,398 $175
Mar 30, 2020 $0.00442
+5.41%
$35,258 $174
Mar 29, 2020 $0.0042
-1.15%
$33,475 $150
Mar 28, 2020 $0.00425
-2.24%
$33,861 $171
Mar 27, 2020 $0.00434
-20.27%
$34,631 $148
Mar 26, 2020 $0.00545
+9.98%
$43,442 $178
Mar 25, 2020 $0.00496
-8.43%
$39,504 $240
Mar 24, 2020 $0.00541
+5.70%
$43,132 $213
Mar 23, 2020 $0.00512
+8.17%
$40,815 $219
Mar 22, 2020 $0.00473
-4.25%
$37,741 $172
Mar 21, 2020 $0.00494
+0.59%
$39,382 $273
Mar 20, 2020 $0.00491
+7.98%
$39,136 $222
Mar 19, 2020 $0.00455
+12.96%
$36,241 $214
Mar 18, 2020 $0.00402
+17.20%
$32,082 $289
Mar 17, 2020 $0.00352
+5.79%
$28,019 $120
Mar 16, 2020 $0.00332
-3.45%
$26,443 $141
Mar 15, 2020 $0.00344
+2.08%
$27,402 $137
Mar 14, 2020 $0.00337
-13.44%
$26,866 $115
Mar 13, 2020 $0.00388
+18.90%
$30,906 $169
Mar 12, 2020 $0.00326
-36.83%
$25,998 $126
Mar 11, 2020 $0.00516
-0.99%
$41,158 $172
Mar 10, 2020 $0.00521
-4.92%
$41,567 $202
Mar 9, 2020 $0.00548
+6.41%
$43,704 $246
Mar 8, 2020 $0.00515
-9.60%
$41,058 $239
Mar 7, 2020 $0.0057
-2.51%
$45,416 $197
Mar 6, 2020 $0.00584
+13.09%
$46,585 $248
Mar 5, 2020 $0.00517
+3.34%
$41,173 $203
Mar 4, 2020 $0.005
-0.17%
$39,824 $205
Mar 3, 2020 $0.00501
-3.08%
$39,901 $182
Mar 2, 2020 $0.00516
+3.97%
$41,154 $236
Mar 1, 2020 $0.00497
-0.08%
$39,599 $213
Feb 29, 2020 $0.00498
-1.34%
$39,670 $223
Feb 28, 2020 $0.00505
-1.30%
$40,230 $162
Feb 27, 2020 $0.0051
-0.23%
$40,682 $222
Feb 26, 2020 $0.00512
-3.80%
$40,780 $218
Feb 25, 2020 $0.00533
-5.15%
$42,447 $208