MoinCoin Historical Data

MOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.00381
+1.66%
$30,394 $240
Jun 2, 2020 $0.00375
-6.35%
$29,895 $240
Jun 1, 2020 $0.00401
+8.46%
$31,930 $319
May 31, 2020 $0.00369
-2.23%
$29,438 $250
May 30, 2020 $0.00378
+2.62%
$30,103 $264
May 29, 2020 $0.00368
-6.15%
$29,341 $216
May 28, 2020 $0.00392
+4.06%
$31,251 $245
May 27, 2020 $0.00377
-3.45%
$30,022 $152
May 26, 2020 $0.0039
+2.17%
$31,090 $120
May 25, 2020 $0.00382
-1.12%
$30,434 $241
May 24, 2020 $0.00386
-2.25%
$30,795 $192
May 23, 2020 $0.00395
-2.10%
$31,503 $141
May 22, 2020 $0.00404
+11.23%
$32,176 $285
May 21, 2020 $0.00363
+5.83%
$28,937 $212
May 20, 2020 $0.00343
+3.26%
$27,348 $154
May 19, 2020 $0.00332
+36.56%
$26,484 $318
May 18, 2020 $0.00243
+4.79%
$19,398 $295
May 17, 2020 $0.00232
-11.56%
$18,510 $240
May 16, 2020 $0.00263
+12.56%
$20,925 $208
May 15, 2020 $0.00233
-11.53%
$18,584 $316
May 14, 2020 $0.00264
+23.52%
$21,005 $267
May 13, 2020 $0.00213
+0.97%
$17,006 $225
May 12, 2020 $0.00211
+6.74%
$16,833 $77
May 11, 2020 $0.00198
-9.64%
$15,773 $89
May 10, 2020 $0.00219
-8.51%
$17,456 $69
May 9, 2020 $0.00239
+1.45%
$19,085 $110
May 8, 2020 $0.00236
-8.71%
$18,814 $224
May 7, 2020 $0.00259
-31.33%
$20,615 $229
May 6, 2020 $0.00377
+19.92%
$30,028 $221
May 5, 2020 $0.00314
-9.45%
$25,014 $201
May 4, 2020 $0.00347
-4.85%
$27,628 $201
May 3, 2020 $0.00364
+13.00%
$29,037 $193
May 2, 2020 $0.00322
-17.03%
$25,700 $370
May 1, 2020 $0.00389
-20.91%
$30,977 $190
Apr 30, 2020 $0.00491
-12.43%
$39,141 $233
Apr 29, 2020 $0.00561
+7.80%
$44,702 $226
Apr 28, 2020 $0.0052
-1.66%
$41,468 $327
Apr 27, 2020 $0.00529
-0.15%
$42,165 $236
Apr 26, 2020 $0.0053
+2.05%
$42,214 $252
Apr 25, 2020 $0.00519
+0.12%
$41,360 $175
Apr 24, 2020 $0.00518
+0.35%
$41,309 $184
Apr 23, 2020 $0.00516
+6.73%
$41,161 $184
Apr 22, 2020 $0.00484
+3.77%
$38,560 $196
Apr 21, 2020 $0.00466
+0.05%
$37,159 $183
Apr 20, 2020 $0.00466
-5.39%
$37,146 $137
Apr 19, 2020 $0.00493
-1.28%
$39,270 $173
Apr 18, 2020 $0.00499
+4.08%
$39,774 $173
Apr 17, 2020 $0.00479
-2.11%
$38,212 $170
Apr 16, 2020 $0.0049
-1.60%
$39,025 $205
Apr 15, 2020 $0.00498
-9.14%
$39,669 $194