MoinCoin Historical Data

MOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00381
+1.66%
$ 30,394 $ 240
Jun 2, 2020 $ 0.00375
-6.35%
$ 29,895 $ 240
Jun 1, 2020 $ 0.00401
+8.46%
$ 31,930 $ 319
May 31, 2020 $ 0.00369
-2.23%
$ 29,438 $ 250
May 30, 2020 $ 0.00378
+2.62%
$ 30,103 $ 264
May 29, 2020 $ 0.00368
-6.15%
$ 29,341 $ 216
May 28, 2020 $ 0.00392
+4.06%
$ 31,251 $ 245
May 27, 2020 $ 0.00377
-3.45%
$ 30,022 $ 152
May 26, 2020 $ 0.0039
+2.17%
$ 31,090 $ 120
May 25, 2020 $ 0.00382
-1.12%
$ 30,434 $ 241
May 24, 2020 $ 0.00386
-2.25%
$ 30,795 $ 192
May 23, 2020 $ 0.00395
-2.10%
$ 31,503 $ 141
May 22, 2020 $ 0.00404
+11.23%
$ 32,176 $ 285
May 21, 2020 $ 0.00363
+5.83%
$ 28,937 $ 212
May 20, 2020 $ 0.00343
+3.26%
$ 27,348 $ 154
May 19, 2020 $ 0.00332
+36.56%
$ 26,484 $ 318
May 18, 2020 $ 0.00243
+4.79%
$ 19,398 $ 295
May 17, 2020 $ 0.00232
-11.56%
$ 18,510 $ 240
May 16, 2020 $ 0.00263
+12.56%
$ 20,925 $ 208
May 15, 2020 $ 0.00233
-11.53%
$ 18,584 $ 316
May 14, 2020 $ 0.00264
+23.52%
$ 21,005 $ 267
May 13, 2020 $ 0.00213
+0.97%
$ 17,006 $ 225
May 12, 2020 $ 0.00211
+6.74%
$ 16,833 $ 77
May 11, 2020 $ 0.00198
-9.64%
$ 15,773 $ 89
May 10, 2020 $ 0.00219
-8.51%
$ 17,456 $ 69
May 9, 2020 $ 0.00239
+1.45%
$ 19,085 $ 110
May 8, 2020 $ 0.00236
-8.71%
$ 18,814 $ 224
May 7, 2020 $ 0.00259
-31.33%
$ 20,615 $ 229
May 6, 2020 $ 0.00377
+19.92%
$ 30,028 $ 221
May 5, 2020 $ 0.00314
-9.45%
$ 25,014 $ 201
May 4, 2020 $ 0.00347
-4.85%
$ 27,628 $ 201
May 3, 2020 $ 0.00364
+13.00%
$ 29,037 $ 193
May 2, 2020 $ 0.00322
-17.03%
$ 25,700 $ 370
May 1, 2020 $ 0.00389
-20.91%
$ 30,977 $ 190
Apr 30, 2020 $ 0.00491
-12.43%
$ 39,141 $ 233
Apr 29, 2020 $ 0.00561
+7.80%
$ 44,702 $ 226
Apr 28, 2020 $ 0.0052
-1.66%
$ 41,468 $ 327
Apr 27, 2020 $ 0.00529
-0.15%
$ 42,165 $ 236
Apr 26, 2020 $ 0.0053
+2.05%
$ 42,214 $ 252
Apr 25, 2020 $ 0.00519
+0.12%
$ 41,360 $ 175
Apr 24, 2020 $ 0.00518
+0.35%
$ 41,309 $ 184
Apr 23, 2020 $ 0.00516
+6.73%
$ 41,161 $ 184
Apr 22, 2020 $ 0.00484
+3.77%
$ 38,560 $ 196
Apr 21, 2020 $ 0.00466
+0.05%
$ 37,159 $ 183
Apr 20, 2020 $ 0.00466
-5.39%
$ 37,146 $ 137
Apr 19, 2020 $ 0.00493
-1.28%
$ 39,270 $ 173
Apr 18, 2020 $ 0.00499
+4.08%
$ 39,774 $ 173
Apr 17, 2020 $ 0.00479
-2.11%
$ 38,212 $ 170
Apr 16, 2020 $ 0.0049
-1.60%
$ 39,025 $ 205
Apr 15, 2020 $ 0.00498
-9.14%
$ 39,669 $ 194