Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoinCoin Historical Data

MOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2020 $0.00332
+2.36%
$26,493 $13
Jan 4, 2020 $0.00325
+4.97%
$25,881 $192
Jan 3, 2020 $0.00309
+7.71%
$24,651 $69
Jan 2, 2020 $0.00287
-3.02%
$22,886 $202
Jan 1, 2020 $0.00296
-1.94%
$23,599 $173
Dec 31, 2019 $0.00302
-5.17%
$24,067 $218
Dec 30, 2019 $0.00318
-2.40%
$25,379 $139
Dec 29, 2019 $0.00326
+1.33%
$26,002 $178
Dec 28, 2019 $0.00322
+0.50%
$25,660 $188
Dec 27, 2019 $0.0032
+0.54%
$25,533 $189
Dec 26, 2019 $0.00319
+2.32%
$25,395 $183
Dec 25, 2019 $0.00311
-3.43%
$24,792 $215
Dec 24, 2019 $0.00322
-3.04%
$25,669 $191
Dec 23, 2019 $0.00332
-3.91%
$26,479 $195
Dec 22, 2019 $0.00346
+6.19%
$27,546 $150
Dec 21, 2019 $0.00326
-8.66%
$25,947 $110
Dec 20, 2019 $0.00356
+7.15%
$28,408 $223
Dec 19, 2019 $0.00333
+0.45%
$26,520 $199
Dec 18, 2019 $0.00331
+12.56%
$26,403 $180
Dec 17, 2019 $0.00295
-5.75%
$23,492 $92
Dec 16, 2019 $0.00313
-2.89%
$24,925 $190
Dec 15, 2019 $0.00322
+7.74%
$25,668 $231
Dec 14, 2019 $0.00299
+2.63%
$23,825 $178
Dec 13, 2019 $0.00291
+3.13%
$23,214 $184
Dec 12, 2019 $0.00282
+11.39%
$22,510 $189
Dec 11, 2019 $0.00253
-13.21%
$20,166 $156
Dec 10, 2019 $0.00292
-16.09%
$23,236 $77
Dec 9, 2019 $0.00347
-2.44%
$27,689 $2
Dec 8, 2019 $0.00356
+0.20%
$28,378 $175
Dec 7, 2019 $0.00355
+1.76%
$28,322 $179
Dec 6, 2019 $0.00349
+1.28%
$27,833 $150
Dec 5, 2019 $0.00346
-1.63%
$27,558 $237
Dec 4, 2019 $0.00354
+4.27%
$28,241 $195
Dec 3, 2019 $0.0034
+4.77%
$27,085 $234
Dec 2, 2019 $0.00324
-9.19%
$25,853 $203
Dec 1, 2019 $0.00357
+4.58%
$28,474 $171
Nov 30, 2019 $0.00342
-2.38%
$27,225 $198
Nov 29, 2019 $0.0035
-6.45%
$27,908 $147
Nov 28, 2019 $0.00374
+17.87%
$29,834 $249
Nov 27, 2019 $0.00318
-3.91%
$25,365 $207
Nov 26, 2019 $0.00331
-0.22%
$26,400 $185
Nov 25, 2019 $0.00331
+5.28%
$26,382 $246
Nov 24, 2019 $0.00314
-3.14%
$25,058 $206
Nov 23, 2019 $0.00325
+4.28%
$25,868 $234
Nov 22, 2019 $0.0031
-7.11%
$24,713 $148
Nov 21, 2019 $0.00334
-10.76%
$26,604 $204
Nov 20, 2019 $0.00374
+1.15%
$29,813 $254
Nov 19, 2019 $0.0037
+1.34%
$29,472 $193
Nov 18, 2019 $0.00365
-5.10%
$29,085 $127
Nov 17, 2019 $0.00384
+5.21%
$30,643 $297