MoinCoin Historical Data

MOIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.00366
+0.00%
$29,173 $230
Nov 15, 2019 $0.00366
-6.43%
$29,171 $184
Nov 14, 2019 $0.00391
+0.79%
$31,176 $310
Nov 13, 2019 $0.00388
+4.11%
$30,931 $296
Nov 12, 2019 $0.00373
+3.80%
$29,710 $172
Nov 11, 2019 $0.00359
+13.23%
$28,621 $221
Nov 10, 2019 $0.00318
+2.38%
$25,312 $228
Nov 9, 2019 $0.0031
+6.35%
$24,724 $257
Nov 8, 2019 $0.00292
-12.46%
$23,251 $244
Nov 7, 2019 $0.00333
+11.02%
$26,565 $314
Nov 6, 2019 $0.003
-19.91%
$23,929 $204
Nov 5, 2019 $0.00374
-23.64%
$29,817 $292
Nov 4, 2019 $0.0049
+6.37%
$39,047 $212
Nov 3, 2019 $0.00461
-16.27%
$36,711 $229
Nov 2, 2019 $0.0055
-6.87%
$43,847 $188
Nov 1, 2019 $0.00591
+11.36%
$47,080 $206
Oct 31, 2019 $0.0053
-8.04%
$42,277 $230
Oct 30, 2019 $0.00577
-3.87%
$45,976 $210
Oct 29, 2019 $0.006
-2.83%
$47,831 $233
Oct 28, 2019 $0.00618
-0.28%
$49,225 $393
Oct 27, 2019 $0.00619
+1.70%
$49,374 $495
Oct 26, 2019 $0.00606
+29.41%
$48,317 $476
Oct 25, 2019 $0.00468
+5.41%
$37,303 $181
Oct 24, 2019 $0.00444
-1.93%
$35,389 $213
Oct 23, 2019 $0.00453
-13.34%
$36,082 $252
Oct 22, 2019 $0.00522
+2.29%
$41,638 $427
Oct 21, 2019 $0.00511
-6.16%
$40,708 $588
Oct 20, 2019 $0.00544
+3.91%
$43,376 $590
Oct 19, 2019 $0.00523
-4.50%
$41,714 $597
Oct 18, 2019 $0.00548
+2.16%
$43,678 $539
Oct 17, 2019 $0.00536
-2.87%
$42,754 $602
Oct 16, 2019 $0.00552
+5.48%
$44,019 $678
Oct 15, 2019 $0.00524
+9.16%
$41,734 $653
Oct 14, 2019 $0.0048
+22.66%
$38,234 $648
Oct 13, 2019 $0.00391
-7.99%
$31,174 $247
Oct 12, 2019 $0.00425
+4.58%
$33,877 $347
Oct 11, 2019 $0.00407
-2.85%
$32,444 $415
Oct 10, 2019 $0.00419
-6.50%
$33,396 $148
Oct 9, 2019 $0.00447
+22.72%
$35,614 $213
Oct 8, 2019 $0.00363
+4.55%
$28,950 $241
Oct 7, 2019 $0.00347
+4.60%
$27,691 $251
Oct 6, 2019 $0.00333
+3.64%
$26,542 $190
Oct 5, 2019 $0.00321
+58.81%
$25,610 $20
Oct 4, 2019 $0.00313
+29.38%
$24,966 $7
Oct 3, 2019 $0.00242
-23.18%
$19,296 $17
Oct 2, 2019 $0.00315
+16.69%
$25,118 $250
Oct 1, 2019 $0.0027
-6.95%
$21,525 $227
Sep 30, 2019 $0.0029
-0.56%
$23,133 $149
Sep 29, 2019 $0.00292
+6.96%
$23,263 $267
Sep 28, 2019 $0.00273
+3.61%
$21,751 $227