MoinCoin Historical Data

MOIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00366
+0.00%
$ 29,173 $ 230
Nov 15, 2019 $ 0.00366
-6.43%
$ 29,171 $ 184
Nov 14, 2019 $ 0.00391
+0.79%
$ 31,176 $ 310
Nov 13, 2019 $ 0.00388
+4.11%
$ 30,931 $ 296
Nov 12, 2019 $ 0.00373
+3.80%
$ 29,710 $ 172
Nov 11, 2019 $ 0.00359
+13.23%
$ 28,621 $ 221
Nov 10, 2019 $ 0.00318
+2.38%
$ 25,312 $ 228
Nov 9, 2019 $ 0.0031
+6.35%
$ 24,724 $ 257
Nov 8, 2019 $ 0.00292
-12.46%
$ 23,251 $ 244
Nov 7, 2019 $ 0.00333
+11.02%
$ 26,565 $ 314
Nov 6, 2019 $ 0.003
-19.91%
$ 23,929 $ 204
Nov 5, 2019 $ 0.00374
-23.64%
$ 29,817 $ 292
Nov 4, 2019 $ 0.0049
+6.37%
$ 39,047 $ 212
Nov 3, 2019 $ 0.00461
-16.27%
$ 36,711 $ 229
Nov 2, 2019 $ 0.0055
-6.87%
$ 43,847 $ 188
Nov 1, 2019 $ 0.00591
+11.36%
$ 47,080 $ 206
Oct 31, 2019 $ 0.0053
-8.04%
$ 42,277 $ 230
Oct 30, 2019 $ 0.00577
-3.87%
$ 45,976 $ 210
Oct 29, 2019 $ 0.006
-2.83%
$ 47,831 $ 233
Oct 28, 2019 $ 0.00618
-0.28%
$ 49,225 $ 393
Oct 27, 2019 $ 0.00619
+1.70%
$ 49,374 $ 495
Oct 26, 2019 $ 0.00606
+29.41%
$ 48,317 $ 476
Oct 25, 2019 $ 0.00468
+5.41%
$ 37,303 $ 181
Oct 24, 2019 $ 0.00444
-1.93%
$ 35,389 $ 213
Oct 23, 2019 $ 0.00453
-13.34%
$ 36,082 $ 252
Oct 22, 2019 $ 0.00522
+2.29%
$ 41,638 $ 427
Oct 21, 2019 $ 0.00511
-6.16%
$ 40,708 $ 588
Oct 20, 2019 $ 0.00544
+3.91%
$ 43,376 $ 590
Oct 19, 2019 $ 0.00523
-4.50%
$ 41,714 $ 597
Oct 18, 2019 $ 0.00548
+2.16%
$ 43,678 $ 539
Oct 17, 2019 $ 0.00536
-2.87%
$ 42,754 $ 602
Oct 16, 2019 $ 0.00552
+5.48%
$ 44,019 $ 678
Oct 15, 2019 $ 0.00524
+9.16%
$ 41,734 $ 653
Oct 14, 2019 $ 0.0048
+22.66%
$ 38,234 $ 648
Oct 13, 2019 $ 0.00391
-7.99%
$ 31,174 $ 247
Oct 12, 2019 $ 0.00425
+4.58%
$ 33,877 $ 347
Oct 11, 2019 $ 0.00407
-2.85%
$ 32,444 $ 415
Oct 10, 2019 $ 0.00419
-6.50%
$ 33,396 $ 148
Oct 9, 2019 $ 0.00447
+22.72%
$ 35,614 $ 213
Oct 8, 2019 $ 0.00363
+4.55%
$ 28,950 $ 241
Oct 7, 2019 $ 0.00347
+4.60%
$ 27,691 $ 251
Oct 6, 2019 $ 0.00333
+3.64%
$ 26,542 $ 190
Oct 5, 2019 $ 0.00321
+58.81%
$ 25,610 $ 20
Oct 4, 2019 $ 0.00313
+29.38%
$ 24,966 $ 7
Oct 3, 2019 $ 0.00242
-23.18%
$ 19,296 $ 17
Oct 2, 2019 $ 0.00315
+16.69%
$ 25,118 $ 250
Oct 1, 2019 $ 0.0027
-6.95%
$ 21,525 $ 227
Sep 30, 2019 $ 0.0029
-0.56%
$ 23,133 $ 149
Sep 29, 2019 $ 0.00292
+6.96%
$ 23,263 $ 267
Sep 28, 2019 $ 0.00273
+3.61%
$ 21,751 $ 227