Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WIGGER COIN Historical Data

WIGGER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.000142
-2.35%
$141,548 $19,718
Oct 19, 2024 $0.000145
-45.21%
$144,667 $41,346
Oct 18, 2024 $0.000255
+21.39%
$254,358 $153,910
Oct 17, 2024 $0.00021
+70.62%
$209,851 $141,788
Oct 16, 2024 $0.000123
-24.51%
$122,959 $92,296
Oct 15, 2024 $0.000157
+40.77%
$156,547 $26,490
Oct 14, 2024 $0.000107
+2.35%
$106,832 $1,279
Oct 13, 2024 $0.000115
-13.01%
$114,581 $3,745
Oct 12, 2024 $0.000132
+5.83%
$131,767 $4,849
Oct 11, 2024 $0.000123
-6.02%
$122,811 $2,847
Oct 10, 2024 $0.000131
-2.31%
$130,617 $76
Oct 9, 2024 $0.000133
+6.93%
$132,624 $30,070
Oct 8, 2024 $0.000122
+42.21%
$122,116 $29,072
Oct 7, 2024 $0.000086
+31.78%
$85,899 $17,485
Oct 6, 2024 $0.0000659
-7.43%
$65,815 $1,409
Oct 5, 2024 $0.0000712
-0.78%
$71,086 $225
Oct 4, 2024 $0.0000703
+20.34%
$70,242 $2,220
Oct 3, 2024 $0.0000636
+5.95%
$63,546 $3,893
Oct 2, 2024 $0.0000812
+5.32%
$81,076 $6,703
Oct 1, 2024 $0.0000774
+7.26%
$77,260 $42,443
Sep 30, 2024 $0.000072
+9.75%
$71,854 $2,068
Sep 29, 2024 $0.0000655
-0.26%
$65,435 $4,233
Sep 11, 2024 $0.0000523
-3.30%
$-- $2,691
Sep 10, 2024 $0.0000543
+2.70%
$54,228 $2,809
Aug 16, 2024 $0.0000771
+0.57%
$77,010 $6,492
Aug 15, 2024 $0.0000767
-2.95%
$76,589 $6,452
Jul 21, 2024 $0.000139
-0.17%
$-- $5,457
Jul 20, 2024 $0.000139
-9.30%
$138,825 $6,829
Jul 19, 2024 $0.000153
-2.94%
$153,070 $8,553
Jul 1, 2024 $0.000136
+1.49%
$-- $3,536
Jun 30, 2024 $0.000134
+3.28%
$133,601 $3,488
Jun 29, 2024 $0.00013
+15.08%
$129,336 $7,020
Jun 25, 2024 $0.000109
+0.86%
$-- $2,787
Jun 24, 2024 $0.000109
-1.51%
$108,460 $2,763
Jun 17, 2024 $0.000139
+0.08%
$-- $5,451
Jun 16, 2024 $0.000139
+1.59%
$138,299 $5,447
Jun 7, 2024 $0.000172
+0.01%
$-- $2,489
Jun 6, 2024 $0.000172
-4.78%
$171,389 $2,489
Jun 5, 2024 $0.00018
-14.02%
$180,004 $9,695
Jun 4, 2024 $0.00021
-3.36%
$209,393 $16,836
Jun 3, 2024 $0.000217
+30.36%
$216,613 $68,930
May 30, 2024 $0.000174
-0.48%
$173,575 $2,225
May 29, 2024 $0.000175
-1.59%
$174,506 $4,484
May 1, 2024 $0.000169
-2.68%
$168,918 $2,602
Apr 30, 2024 $0.000174
+2.07%
$173,853 $2,677
Apr 12, 2024 $0.000259
+1.28%
$-- $40
Apr 11, 2024 $0.000257
+9.18%
$257,063 $4,414
Apr 10, 2024 $0.000236
-0.03%
$235,330 $8,047
Apr 6, 2024 $0.000244
+0.70%
$243,298 $12,688
Apr 5, 2024 $0.000242
-0.58%
$241,814 $16,808