WIGGER COIN Historical Data

WIGGER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000142
-2.35%
$ 141,548 $ 19,718
Oct 19, 2024 $ 0.000145
-45.21%
$ 144,667 $ 41,346
Oct 18, 2024 $ 0.000255
+21.39%
$ 254,358 $ 153,910
Oct 17, 2024 $ 0.00021
+70.62%
$ 209,851 $ 141,788
Oct 16, 2024 $ 0.000123
-24.51%
$ 122,959 $ 92,296
Oct 15, 2024 $ 0.000157
+40.77%
$ 156,547 $ 26,490
Oct 14, 2024 $ 0.000107
+2.35%
$ 106,832 $ 1,279
Oct 13, 2024 $ 0.000115
-13.01%
$ 114,581 $ 3,745
Oct 12, 2024 $ 0.000132
+5.83%
$ 131,767 $ 4,849
Oct 11, 2024 $ 0.000123
-6.02%
$ 122,811 $ 2,847
Oct 10, 2024 $ 0.000131
-2.31%
$ 130,617 $ 76
Oct 9, 2024 $ 0.000133
+6.93%
$ 132,624 $ 30,070
Oct 8, 2024 $ 0.000122
+42.21%
$ 122,116 $ 29,072
Oct 7, 2024 $ 0.000086
+31.78%
$ 85,899 $ 17,485
Oct 6, 2024 $ 0.0000659
-7.43%
$ 65,815 $ 1,409
Oct 5, 2024 $ 0.0000712
-0.78%
$ 71,086 $ 225
Oct 4, 2024 $ 0.0000703
+20.34%
$ 70,242 $ 2,220
Oct 3, 2024 $ 0.0000636
+5.95%
$ 63,546 $ 3,893
Oct 2, 2024 $ 0.0000812
+5.32%
$ 81,076 $ 6,703
Oct 1, 2024 $ 0.0000774
+7.26%
$ 77,260 $ 42,443
Sep 30, 2024 $ 0.000072
+9.75%
$ 71,854 $ 2,068
Sep 29, 2024 $ 0.0000655
-0.26%
$ 65,435 $ 4,233
Sep 11, 2024 $ 0.0000523
-3.30%
$ -- $ 2,691
Sep 10, 2024 $ 0.0000543
+2.70%
$ 54,228 $ 2,809
Aug 16, 2024 $ 0.0000771
+0.57%
$ 77,010 $ 6,492
Aug 15, 2024 $ 0.0000767
-2.95%
$ 76,589 $ 6,452
Jul 21, 2024 $ 0.000139
-0.17%
$ -- $ 5,457
Jul 20, 2024 $ 0.000139
-9.30%
$ 138,825 $ 6,829
Jul 19, 2024 $ 0.000153
-2.94%
$ 153,070 $ 8,553
Jul 1, 2024 $ 0.000136
+1.49%
$ -- $ 3,536
Jun 30, 2024 $ 0.000134
+3.28%
$ 133,601 $ 3,488
Jun 29, 2024 $ 0.00013
+15.08%
$ 129,336 $ 7,020
Jun 25, 2024 $ 0.000109
+0.86%
$ -- $ 2,787
Jun 24, 2024 $ 0.000109
-1.51%
$ 108,460 $ 2,763
Jun 17, 2024 $ 0.000139
+0.08%
$ -- $ 5,451
Jun 16, 2024 $ 0.000139
+1.59%
$ 138,299 $ 5,447
Jun 7, 2024 $ 0.000172
+0.01%
$ -- $ 2,489
Jun 6, 2024 $ 0.000172
-4.78%
$ 171,389 $ 2,489
Jun 5, 2024 $ 0.00018
-14.02%
$ 180,004 $ 9,695
Jun 4, 2024 $ 0.00021
-3.36%
$ 209,393 $ 16,836
Jun 3, 2024 $ 0.000217
+30.36%
$ 216,613 $ 68,930
May 30, 2024 $ 0.000174
-0.48%
$ 173,575 $ 2,225
May 29, 2024 $ 0.000175
-1.59%
$ 174,506 $ 4,484
May 1, 2024 $ 0.000169
-2.68%
$ 168,918 $ 2,602
Apr 30, 2024 $ 0.000174
+2.07%
$ 173,853 $ 2,677
Apr 12, 2024 $ 0.000259
+1.28%
$ -- $ 40
Apr 11, 2024 $ 0.000257
+9.18%
$ 257,063 $ 4,414
Apr 10, 2024 $ 0.000236
-0.03%
$ 235,330 $ 8,047
Apr 6, 2024 $ 0.000244
+0.70%
$ 243,298 $ 12,688
Apr 5, 2024 $ 0.000242
-0.58%
$ 241,814 $ 16,808