WIGGER COIN Historical Data

WIGGER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000283
+0.14%
$ -- $ 6,946
Mar 29, 2024 $ 0.000282
-2.52%
$ 281,877 $ 6,947
Mar 28, 2024 $ 0.00029
+8.37%
$ 289,194 $ 9,527
Mar 27, 2024 $ 0.000284
-1.58%
$ -- $ 7,827
Mar 26, 2024 $ 0.000289
-3.30%
$ 288,156 $ 8,104
Mar 25, 2024 $ 0.00028
+5.12%
$ 280,021 $ 2,930
Mar 24, 2024 $ 0.000267
-4.36%
$ 266,415 $ 2,786
Mar 23, 2024 $ 0.00028
-6.31%
$ 279,142 $ 2,256
Mar 22, 2024 $ 0.000298
-12.81%
$ 297,658 $ 3,383
Mar 21, 2024 $ 0.000438
+34.62%
$ 437,405 $ 47,247
Mar 20, 2024 $ 0.000295
-3.27%
$ 294,570 $ 4,971
Mar 19, 2024 $ 0.000305
-18.17%
$ 304,694 $ 8,376
Mar 18, 2024 $ 0.000373
+12.71%
$ 372,540 $ 20,867
Mar 17, 2024 $ 0.000356
+1.07%
$ -- $ 6,648
Mar 16, 2024 $ 0.000352
-11.45%
$ 351,299 $ 6,590
Mar 15, 2024 $ 0.000397
-20.09%
$ 396,826 $ 22,839
Mar 14, 2024 $ 0.000491
-36.95%
$ 489,879 $ 70,152
Mar 13, 2024 $ 0.000778
+56.75%
$ 776,930 $ 202,238
Mar 12, 2024 $ 0.000496
+19.12%
$ 495,317 $ 46,983
Mar 11, 2024 $ 0.000437
+4.63%
$ 435,985 $ 2,794
Mar 10, 2024 $ 0.000417
+7.42%
$ 416,804 $ 27,445
Mar 9, 2024 $ 0.000389
+20.91%
$ 388,008 $ 95,893
Mar 8, 2024 $ 0.000321
-9.23%
$ 320,901 $ 10,561
Mar 7, 2024 $ 0.000354
-16.23%
$ 353,161 $ 20,907
Mar 6, 2024 $ 0.000418
-9.23%
$ 417,206 $ 45,662
Mar 5, 2024 $ 0.000462
+5.76%
$ 460,896 $ 61,839
Mar 4, 2024 $ 0.000437
-55.80%
$ 435,852 $ 574,046
Mar 3, 2024 $ 0.000986
+61.00%
$ 984,989 $ 169,868
Mar 2, 2024 $ 0.000613
-21.19%
$ 611,638 $ 97,175
Mar 1, 2024 $ 0.000777
+65.34%
$ 775,867 $ 66,469
Feb 29, 2024 $ 0.000471
-8.29%
$ 470,081 $ 48,700
Feb 28, 2024 $ 0.000512
-6.40%
$ 511,468 $ 80,031
Feb 27, 2024 $ 0.000554
+8.06%
$ 552,867 $ 112,097
Feb 26, 2024 $ 0.000512
+0.81%
$ 511,378 $ 9,463
Feb 25, 2024 $ 0.000461
+0.79%
$ -- $ 3,217
Feb 24, 2024 $ 0.000457
+1.92%
$ 456,793 $ 3,192
Feb 23, 2024 $ 0.000449
-25.81%
$ 448,506 $ 26,056
Feb 22, 2024 $ 0.000606
-5.83%
$ 604,769 $ 13,953
Feb 21, 2024 $ 0.000644
+15.54%
$ 642,937 $ 163,130
Feb 20, 2024 $ 0.000557
+1.97%
$ 556,335 $ 6,702
Feb 19, 2024 $ 0.000546
+20.41%
$ 545,577 $ 34,847
Feb 17, 2024 $ 0.000401
-1.85%
$ -- $ 3,961
Feb 16, 2024 $ 0.000409
-17.18%
$ 408,084 $ 17,230
Feb 15, 2024 $ 0.000515
+0.85%
$ 514,556 $ 5,985
Feb 14, 2024 $ 0.000511
-15.84%
$ 510,637 $ 49,899
Feb 13, 2024 $ 0.000607
+58.42%
$ 606,520 $ 71,311
Feb 12, 2024 $ 0.000383
-4.07%
$ 382,510 $ 7,134
Feb 11, 2024 $ 0.000399
+11.97%
$ 398,472 $ 17,351
Feb 10, 2024 $ 0.000356
-15.91%
$ 355,799 $ 13,078
Feb 9, 2024 $ 0.000424
+40.49%
$ 423,284 $ 26,249