Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 70.01
+0.00%
$ -- $ 673
May 26, 2026 $ 85.29
+0.00%
$ 35.88 trillion $ 0.1
May 25, 2026 $ 93.88
+0.19%
$ -- $ 282
May 24, 2026 $ 100.64
+7.03%
$ -- $ 5,723
May 23, 2026 $ 55.56
+0.00%
$ 23.38 trillion $ 185
May 22, 2026 $ 67.27
+5.91%
$ -- $ 1,167
May 21, 2026 $ 63.83
-1.15%
$ 26.85 trillion $ 545
May 18, 2026 $ 69.4
+8.31%
$ -- $ 2,516
May 17, 2026 $ 75.64
+3.61%
$ 31.82 trillion $ 1,343
May 16, 2026 $ 65.45
+0.00%
$ 27.53 trillion $ 26
May 14, 2026 $ 67.5
-0.01%
$ -- $ 529
May 13, 2026 $ 67.18
-2.61%
$ 28.26 trillion $ 789
May 11, 2026 $ 73.28
+0.00%
$ -- $ 89
May 10, 2026 $ 75.49
+0.00%
$ 31.76 trillion $ 622
May 8, 2026 $ 89.58
+34.26%
$ 37.68 trillion $ 2,365
May 7, 2026 $ 73.8
-4.20%
$ -- $ 2,170
May 6, 2026 $ 100.62
+1.68%
$ -- $ 676
May 5, 2026 $ 92.31
-2.43%
$ 38.83 trillion $ 1,493
May 4, 2026 $ 72.32
+7.78%
$ -- $ 1,193
May 3, 2026 $ 66.47
-2.29%
$ 27.96 trillion $ 1,229
May 2, 2026 $ 64.39
-8.25%
$ 27.09 trillion $ 1,243
May 1, 2026 $ 75.23
+6.43%
$ 31.65 trillion $ 1,004
Apr 30, 2026 $ 69.89
+4.09%
$ -- $ 602
Apr 29, 2026 $ 66.84
+0.00%
$ -- $ 224
Apr 27, 2026 $ 82.94
+0.00%
$ -- $ 802
Apr 26, 2026 $ 74.12
+4.62%
$ -- $ 438
Apr 25, 2026 $ 68.35
+0.00%
$ -- $ 1,134
Apr 24, 2026 $ 68
-1.19%
$ 28.61 trillion $ 1,120
Apr 23, 2026 $ 73.16
-4.28%
$ 30.78 trillion $ 557
Apr 22, 2026 $ 66.65
-32.43%
$ 28.04 trillion $ 3,428
Apr 21, 2026 $ 90.86
+0.00%
$ -- $ 2,297
Apr 20, 2026 $ 88.41
-6.18%
$ -- $ 664
Apr 19, 2026 $ 94.1
-15.87%
$ 39.59 trillion $ 931
Apr 18, 2026 $ 109.37
+6.03%
$ 46.01 trillion $ 4,225
Apr 17, 2026 $ 127.38
+14.69%
$ 53.59 trillion $ 4,574
Apr 16, 2026 $ 102.07
-4.37%
$ -- $ 7,906
Apr 15, 2026 $ 101.48
-32.50%
$ 42.69 trillion $ 7,973
Apr 14, 2026 $ 175.83
+6.63%
$ -- $ 1,259
Apr 13, 2026 $ 153.2
+0.00%
$ -- $ 231
Apr 9, 2026 $ 151.03
+0.00%
$ -- $ 200
Apr 8, 2026 $ 150.13
+0.00%
$ -- $ 452
Apr 6, 2026 $ 149.67
+0.00%
$ -- $ 1,024
Apr 5, 2026 $ 134.69
+2.15%
$ 56.66 trillion $ 615
Apr 4, 2026 $ 129.71
-9.34%
$ 54.57 trillion $ 2,436
Apr 3, 2026 $ 141.39
+2.22%
$ 59.48 trillion $ 3,601
Apr 2, 2026 $ 154.91
+6.01%
$ 65.17 trillion $ 3,648
Apr 1, 2026 $ 147.02
+2.86%
$ 61.85 trillion $ 1,957
Mar 31, 2026 $ 140.7
+3.85%
$ 59.19 trillion $ 1,484
Mar 30, 2026 $ 135.6
-0.06%
$ 57.05 trillion $ 1,685
Mar 29, 2026 $ 127.31
+2.46%
$ 53.56 trillion $ 1,603
Download