Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 72.32
+0.00%
$ 30.42 trillion $ 1,193
Yesterday $ 72.32
+7.78%
$ -- $ 1,193
May 3, 2026 $ 66.47
-2.29%
$ 27.96 trillion $ 1,229
May 2, 2026 $ 64.39
-8.25%
$ 27.09 trillion $ 1,243
May 1, 2026 $ 75.23
+6.43%
$ 31.65 trillion $ 1,004
Apr 30, 2026 $ 69.89
+4.09%
$ -- $ 602
Apr 29, 2026 $ 66.84
+0.00%
$ -- $ 224
Apr 27, 2026 $ 82.94
+0.00%
$ -- $ 802
Apr 26, 2026 $ 74.12
+4.62%
$ -- $ 438
Apr 25, 2026 $ 68.35
+0.00%
$ -- $ 1,134
Apr 24, 2026 $ 68
-1.19%
$ 28.61 trillion $ 1,120
Apr 23, 2026 $ 73.16
-4.28%
$ 30.78 trillion $ 557
Apr 22, 2026 $ 66.65
-32.43%
$ 28.04 trillion $ 3,428
Apr 21, 2026 $ 90.86
+0.00%
$ -- $ 2,297
Apr 20, 2026 $ 88.41
-6.18%
$ -- $ 664
Apr 19, 2026 $ 94.1
-15.87%
$ 39.59 trillion $ 931
Apr 18, 2026 $ 109.37
+6.03%
$ 46.01 trillion $ 4,225
Apr 17, 2026 $ 127.38
+14.69%
$ 53.59 trillion $ 4,574
Apr 16, 2026 $ 102.07
-4.37%
$ -- $ 7,906
Apr 15, 2026 $ 101.48
-32.50%
$ 42.69 trillion $ 7,973
Apr 14, 2026 $ 175.83
+6.63%
$ -- $ 1,259
Apr 13, 2026 $ 153.2
+0.00%
$ -- $ 231
Apr 9, 2026 $ 151.03
+0.00%
$ -- $ 200
Apr 8, 2026 $ 150.13
+0.00%
$ -- $ 452
Apr 6, 2026 $ 149.67
+0.00%
$ -- $ 1,024
Apr 5, 2026 $ 134.69
+2.15%
$ 56.66 trillion $ 615
Apr 4, 2026 $ 129.71
-9.34%
$ 54.57 trillion $ 2,436
Apr 3, 2026 $ 141.39
+2.22%
$ 59.48 trillion $ 3,601
Apr 2, 2026 $ 154.91
+6.01%
$ 65.17 trillion $ 3,648
Apr 1, 2026 $ 147.02
+2.86%
$ 61.85 trillion $ 1,957
Mar 31, 2026 $ 140.7
+3.85%
$ 59.19 trillion $ 1,484
Mar 30, 2026 $ 135.6
-0.06%
$ 57.05 trillion $ 1,685
Mar 29, 2026 $ 127.31
+2.46%
$ 53.56 trillion $ 1,603
Mar 28, 2026 $ 130.45
+12.16%
$ 54.88 trillion $ 3,846
Mar 27, 2026 $ 128.4
-7.81%
$ -- $ 2,852
Mar 26, 2026 $ 119.34
-4.89%
$ -- $ 6,889
Mar 25, 2026 $ 118.46
-4.17%
$ 49.83 trillion $ 3,022
Mar 24, 2026 $ 147.93
+6.64%
$ -- $ 1,620
Mar 23, 2026 $ 159.29
+2.71%
$ 67.01 trillion $ 2,368
Mar 22, 2026 $ 164.41
-0.11%
$ -- $ 3,150
Mar 21, 2026 $ 164.03
-14.76%
$ 69.01 trillion $ 10,064
Mar 20, 2026 $ 151.26
-19.93%
$ 63.63 trillion $ 9,475
Mar 19, 2026 $ 185.82
-7.11%
$ 78.17 trillion $ 12,979
Mar 18, 2026 $ 197.18
+21.46%
$ 82.95 trillion $ 16,924
Mar 17, 2026 $ 174.54
+46.60%
$ 73.43 trillion $ 13,944
Mar 16, 2026 $ 100.62
+0.00%
$ -- $ 5,159
Mar 15, 2026 $ 96.7
+4.37%
$ 40.68 trillion $ 4,966
Mar 14, 2026 $ 102.29
-0.75%
$ 43.03 trillion $ 5,494
Mar 13, 2026 $ 101
+8.23%
$ 42.49 trillion $ 1,428
Mar 12, 2026 $ 67.84
+0.82%
$ 28.54 trillion $ 177
Download