Forg Historical Data

FORG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 130.45
+12.16%
$ 54.88 trillion $ 3,846
Mar 27, 2026 $ 128.4
-7.81%
$ -- $ 2,852
Mar 26, 2026 $ 119.34
-4.89%
$ -- $ 6,889
Mar 25, 2026 $ 118.46
-4.17%
$ 49.83 trillion $ 3,022
Mar 24, 2026 $ 147.93
+6.64%
$ -- $ 1,620
Mar 23, 2026 $ 159.29
+2.71%
$ 67.01 trillion $ 2,368
Mar 22, 2026 $ 164.41
-0.11%
$ -- $ 3,150
Mar 21, 2026 $ 164.03
-14.76%
$ 69.01 trillion $ 10,064
Mar 20, 2026 $ 151.26
-19.93%
$ 63.63 trillion $ 9,475
Mar 19, 2026 $ 185.82
-7.11%
$ 78.17 trillion $ 12,979
Mar 18, 2026 $ 197.18
+21.46%
$ 82.95 trillion $ 16,924
Mar 17, 2026 $ 174.54
+46.60%
$ 73.43 trillion $ 13,944
Mar 16, 2026 $ 100.62
+0.00%
$ -- $ 5,159
Mar 15, 2026 $ 96.7
+4.37%
$ 40.68 trillion $ 4,966
Mar 14, 2026 $ 102.29
-0.75%
$ 43.03 trillion $ 5,494
Mar 13, 2026 $ 101
+8.23%
$ 42.49 trillion $ 1,428
Mar 12, 2026 $ 67.84
+0.82%
$ 28.54 trillion $ 177
Mar 11, 2026 $ 63.45
+1.43%
$ 26.69 trillion $ 1,139
Mar 8, 2026 $ 40.68
+0.00%
$ -- $ 378
Mar 7, 2026 $ 42.63
-0.21%
$ -- $ 36
Mar 5, 2026 $ 45.84
+0.00%
$ 19.28 trillion $ 53
Mar 4, 2026 $ 59.24
+0.00%
$ -- $ 1,508
Mar 1, 2026 $ 45.5
-3.35%
$ -- $ 263
Feb 25, 2026 $ 65.34
+13.48%
$ 27.49 trillion $ 383
Feb 24, 2026 $ 57.1
+13.10%
$ 24.02 trillion $ 4,855
Feb 17, 2026 $ 70.1
+0.00%
$ -- $ 745
Jan 15, 2026 $ 119.17
+0.00%
$ -- $ 344
Jan 3, 2026 $ 128.02
+0.00%
$ -- $ 585
Oct 9, 2025 $ 380.09
+0.00%
$ -- $ 3,423
Oct 8, 2025 $ 528.53
+3.64%
$ -- $ 7,073
Feb 15, 2025 $ 0.0₇66
+0.00%
$ -- $ 125
Feb 7, 2025 $ 0.0₇994
+0.00%
$ 41,810 $ 395
Jan 31, 2025 $ 0.0₆112
+0.00%
$ 47,187 $ 573
Jan 28, 2025 $ 0.0₆115
+0.68%
$ -- $ 125
Jan 27, 2025 $ 0.0₆114
-4.33%
$ 48,030 $ 124
Jan 26, 2025 $ 0.0₆12
-0.60%
$ 50,319 $ 469
Jan 25, 2025 $ 0.0₆121
+2.70%
$ 50,762 $ 135
Jan 24, 2025 $ 0.0₆118
-2.16%
$ 49,485 $ 63
Jan 23, 2025 $ 0.0₆12
+0.34%
$ 50,490 $ 87
Jan 22, 2025 $ 0.0₆119
+6.85%
$ 50,243 $ 292
Jan 21, 2025 $ 0.0₆111
-25.02%
$ 46,837 $ 1,521
Jan 20, 2025 $ 0.0₆15
-20.55%
$ 62,993 $ 1,989
Jan 19, 2025 $ 0.0₆189
-37.44%
$ 79,423 $ 3,844
Jan 18, 2025 $ 0.0₆303
-13.28%
$ 127,430 $ 1,100
Jan 17, 2025 $ 0.0₆36
+11.01%
$ 151,461 $ 2,448
Jan 16, 2025 $ 0.0₆273
-3.92%
$ 115,057 $ 59
Jan 15, 2025 $ 0.0₆313
-8.36%
$ 131,844 $ 1,715
Jan 14, 2025 $ 0.0₆342
-6.27%
$ 143,906 $ 1,265
Jan 12, 2025 $ 0.0₆378
-0.99%
$ -- $ 97
Jan 11, 2025 $ 0.0₆382
+3.18%
$ 160,834 $ 98