Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
Today $ 41.16
+0.00%
$ 17.32 trillion $ 350
Jul 30, 2026 $ 53.79
-3.55%
$ -- $ 255
Jul 26, 2026 $ 46.32
+0.00%
$ -- $ 5
Jul 23, 2026 $ 46.57
+0.00%
$ 19.59 trillion $ 55
Jul 22, 2026 $ 47.44
+0.00%
$ -- $ 112
Jul 21, 2026 $ 47.24
+0.00%
$ -- $ 111
Jul 19, 2026 $ 49.45
+0.00%
$ -- $ 15
Jul 14, 2026 $ 50.66
+5.84%
$ 21.31 trillion $ 11
Jul 13, 2026 $ 47.83
-0.56%
$ 20.12 trillion $ 49
Jul 12, 2026 $ 50.06
+0.00%
$ -- $ 52
Jul 8, 2026 $ 47.02
-5.76%
$ -- $ 41
Jul 7, 2026 $ 50.95
+0.00%
$ -- $ 92
Jul 6, 2026 $ 52.15
+0.00%
$ 21.94 trillion $ 40
Jul 4, 2026 $ 55.64
+0.00%
$ 23.41 trillion $ 135
Jun 17, 2026 $ 54.31
+0.00%
$ -- $ 321
Jun 8, 2026 $ 58.14
+0.00%
$ -- $ 191
Jun 6, 2026 $ 51.84
+6.76%
$ 21.81 trillion $ 729
Jun 5, 2026 $ 54.55
+0.00%
$ -- $ 343
Jun 1, 2026 $ 66.22
+0.00%
$ 27.86 trillion $ 12
May 28, 2026 $ 70.01
+0.00%
$ -- $ 673
May 26, 2026 $ 85.29
+0.00%
$ 35.88 trillion $ 0.1
May 25, 2026 $ 93.88
+0.19%
$ -- $ 282
May 24, 2026 $ 100.64
+7.03%
$ -- $ 5,723
May 23, 2026 $ 55.56
+0.00%
$ 23.38 trillion $ 185
May 22, 2026 $ 67.27
+5.91%
$ -- $ 1,167
May 21, 2026 $ 63.83
-1.15%
$ 26.85 trillion $ 545
May 18, 2026 $ 69.4
+8.31%
$ -- $ 2,516
May 17, 2026 $ 75.64
+3.61%
$ 31.82 trillion $ 1,343
May 16, 2026 $ 65.45
+0.00%
$ 27.53 trillion $ 26
May 14, 2026 $ 67.5
-0.01%
$ -- $ 529
May 13, 2026 $ 67.18
-2.61%
$ 28.26 trillion $ 789
May 11, 2026 $ 73.28
+0.00%
$ -- $ 89
May 10, 2026 $ 75.49
+0.00%
$ 31.76 trillion $ 622
May 8, 2026 $ 89.58
+34.26%
$ 37.68 trillion $ 2,365
May 7, 2026 $ 73.8
-4.20%
$ -- $ 2,170
May 6, 2026 $ 100.62
+1.68%
$ -- $ 676
May 5, 2026 $ 92.31
-2.43%
$ 38.83 trillion $ 1,493
May 4, 2026 $ 72.32
+7.78%
$ -- $ 1,193
May 3, 2026 $ 66.47
-2.29%
$ 27.96 trillion $ 1,229
May 2, 2026 $ 64.39
-8.25%
$ 27.09 trillion $ 1,243
May 1, 2026 $ 75.23
+6.43%
$ 31.65 trillion $ 1,004
Apr 30, 2026 $ 69.89
+4.09%
$ -- $ 602
Apr 29, 2026 $ 66.84
+0.00%
$ -- $ 224
Apr 27, 2026 $ 82.94
+0.00%
$ -- $ 802
Apr 26, 2026 $ 74.12
+4.62%
$ -- $ 438
Apr 25, 2026 $ 68.35
+0.00%
$ -- $ 1,134
Apr 24, 2026 $ 68
-1.19%
$ 28.61 trillion $ 1,120
Apr 23, 2026 $ 73.16
-4.28%
$ 30.78 trillion $ 557
Apr 22, 2026 $ 66.65
-32.43%
$ 28.04 trillion $ 3,428
Apr 21, 2026 $ 90.86
+0.00%
$ -- $ 2,297
Download