Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 41.16
+0.00%
$ 17.32 trillion $ 350
Today, at 4 AM $ 41.16
+0.00%
$ 17.32 trillion $ 350
Jul 30, 1 PM $ 53.79
-3.55%
$ 22.63 trillion $ 255
Jul 26, 3 PM $ 46.32
+0.00%
$ 19.49 trillion $ 5
Jul 23, 10 PM $ 46.57
+0.00%
$ 19.59 trillion $ 55
Jul 22, 8 AM $ 47.44
+0.00%
$ 19.96 trillion $ 112
Jul 21, 5 PM $ 47.24
+0.00%
$ 19.87 trillion $ 111
Jul 19, 3 PM $ 49.45
+0.00%
$ 20.8 trillion $ 15
Jul 14, 11 PM $ 50.66
+0.00%
$ 21.31 trillion $ 11
Jul 14, 12 AM $ 47.86
+0.00%
$ 20.14 trillion $ 57
Jul 13, 7 PM $ 47.83
+0.00%
$ 20.12 trillion $ 49
Jul 13, 3 PM $ 48.1
+0.00%
$ 20.23 trillion $ 156
Jul 12, 5 PM $ 50.06
+0.00%
$ 21.06 trillion $ 52
Jul 8, 10 AM $ 47.02
+0.00%
$ 19.78 trillion $ 41
Jul 8, 6 AM $ 49.66
+0.00%
$ 20.89 trillion $ 35
Jul 8, 3 AM $ 49.9
+0.00%
$ 20.99 trillion $ 34
Jul 7, 4 PM $ 50.95
+0.00%
$ 21.43 trillion $ 92
Jul 6, 9 PM $ 52.15
+0.00%
$ 21.94 trillion $ 40
Jul 4, 6 PM $ 55.64
+0.00%
$ 23.41 trillion $ 135
Jun 17, 5 PM $ 54.31
+0.00%
$ 22.85 trillion $ 321
Jun 8, 4 AM $ 58.14
+0.00%
$ 24.46 trillion $ 191
Jun 6, 9 PM $ 51.84
+0.00%
$ 21.81 trillion $ 729
Jun 6, 3 PM $ 48.56
+0.00%
$ 20.43 trillion $ 758
Jun 5, 4 PM $ 54.55
+0.00%
$ 22.95 trillion $ 343
Jun 1, 6 PM $ 66.22
+0.00%
$ 27.86 trillion $ 12
May 28, 1 AM $ 70.01
+0.00%
$ 29.45 trillion $ 673
May 26, 11 PM $ 85.29
+0.00%
$ 35.88 trillion $ 0.1
May 25, 5 PM $ 93.88
+0.19%
$ 39.5 trillion $ 282
May 24, 10 AM $ 100.64
+0.00%
$ 42.34 trillion $ 5,723
May 24, 3 AM $ 94.03
+0.00%
$ 39.56 trillion $ 2,219
May 23, 8 PM $ 55.56
+0.00%
$ 23.38 trillion $ 185
May 22, 7 AM $ 67.27
+5.91%
$ 28.3 trillion $ 1,167
May 21, 9 PM $ 63.83
+0.00%
$ 26.85 trillion $ 545
May 21, 8 PM $ 60.43
+0.00%
$ 25.42 trillion $ 346
May 21, 4 PM $ 64.57
+0.00%
$ 27.17 trillion $ 76
May 18, 2 AM $ 69.4
+8.31%
$ 29.19 trillion $ 2,516
May 17, 7 PM $ 75.64
+0.00%
$ 31.82 trillion $ 1,343
May 17, 10 AM $ 73
+0.00%
$ 30.71 trillion $ 46
May 16, 9 PM $ 65.45
+0.00%
$ 27.53 trillion $ 26
May 14, 4 AM $ 67.5
-0.01%
$ 28.4 trillion $ 529
May 13, 11 PM $ 67.18
+0.00%
$ 28.26 trillion $ 789
May 13, 2 PM $ 71.57
+0.00%
$ 30.11 trillion $ 453
May 13, 7 AM $ 74.85
+0.00%
$ 31.49 trillion $ 339
May 13, 12 AM $ 68.98
+0.00%
$ 29.02 trillion $ 47
May 11, 12 PM $ 73.28
+0.00%
$ 30.83 trillion $ 89
May 10, 7 PM $ 75.49
+0.00%
$ 31.76 trillion $ 622
May 8, 6 PM $ 89.58
+0.00%
$ 37.68 trillion $ 2,365
May 8, 5 PM $ 88.77
+0.00%
$ 37.34 trillion $ 2,364
May 8, 4 PM $ 89.79
+0.00%
$ 37.77 trillion $ 2,292
May 8, 5 AM $ 66.72
+0.00%
$ 28.07 trillion $ 3,653
Download