Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 159.04
+0.00%
$ 66.88 trillion $ 739
8:13 AM $ 158.98
+0.00%
$ 66.88 trillion $ 735
8:08 AM $ 158.76
+0.00%
$ 66.79 trillion $ 869
8:05 AM $ 158.63
+0.00%
$ 66.79 trillion $ 865
8:04 AM $ 158.49
+0.00%
$ 66.68 trillion $ 859
8:01 AM $ 157.69
+0.00%
$ 66.68 trillion $ 834
2:20 AM $ 164.89
+0.00%
$ 64.45 trillion $ 455
4:08 PM $ 153.2
+0.00%
$ 64.45 trillion $ 231
Download