Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 140.7
+198.83%
$ 59.19 trillion $ 112,508
Feb 2026 $ 65.34
-6.78%
$ -- $ 5,983
Jan 2026 $ 119.17
-6.91%
$ -- $ 929
Oct 2025 $ 380.09
-25.47%
$ -- $ 10,495
Feb 2025 $ 0.0₇66
-33.57%
$ -- $ 520
Jan 2025 $ 0.0₆115
-75.54%
$ 47,187 $ 25,168
Dec 2024 $ 0.0₆472
+33.37%
$ 198,367 $ 176,311
Nov 2024 $ 0.0₆312
+2.06%
$ 156,222 $ 606,615
Oct 2024 $ 0.0₆29
+164.42%
$ 128,687 $ 75,127
Jul 2024 $ 0.0₇953
-0.71%
$ -- $ 24,291
Download