Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
May 18 $ 55.56
-13.28%
$ -- $ 2,158
May 11 $ 65.45
-10.68%
$ 31.82 trillion $ 444
May 4 $ 89.58
+33.50%
$ 31.76 trillion $ 3,031
Apr 27 $ 64.39
-22.36%
$ 27.96 trillion $ 455
Apr 20 $ 68.35
-27.47%
$ -- $ 9,199
Apr 13 $ 109.37
-28.61%
$ 39.59 trillion $ 26,169
Apr 6 $ 151.03
+0.90%
$ -- $ 1,676
Mar 30 $ 129.71
-4.40%
$ 56.66 trillion $ 14,812
Mar 23 $ 130.45
-15.88%
$ 53.56 trillion $ 20,598
Mar 16 $ 164.41
+63.40%
$ -- $ 71,696
Mar 9 $ 96.7
+54.59%
$ 40.68 trillion $ 13,204
Mar 2 $ 42.63
-28.04%
$ -- $ 1,598
Feb 23 $ 45.5
-9.87%
$ -- $ 5,500
Feb 16 $ 70.1
+0.00%
$ -- $ 745
Jan 12 $ 119.17
+0.00%
$ -- $ 344
Dec 29 $ 128.02
+0.00%
$ -- $ 585
Oct 6 $ 380.09
-25.47%
$ -- $ 10,495
Feb 10 $ 0.0₇66
+0.00%
$ -- $ 125
Feb 3 $ 0.0₇994
+0.00%
$ -- $ 395
Jan 27 $ 0.0₆112
-6.01%
$ -- $ 822
Jan 20 $ 0.0₆121
-35.98%
$ 50,319 $ 4,087
Jan 13 $ 0.0₆303
-17.00%
$ 79,423 $ 6,588
Jan 6 $ 0.0₆382
-20.65%
$ -- $ 5,972
Dec 30 $ 0.0₆449
-3.70%
$ 202,725 $ 3,263
Dec 23 $ 0.0₆48
-21.54%
$ 195,626 $ 4,542
Dec 16 $ 0.0₆641
-39.63%
$ 255,619 $ 48,276
Dec 9 $ 0.0₆963
+87.59%
$ 445,530 $ 97,411
Dec 2 $ 0.0₆521
+51.17%
$ 216,379 $ 14,242
Nov 25 $ 0.0₆345
-31.95%
$ 149,070 $ 30,409
Nov 18 $ 0.0₆553
-51.81%
$ 250,032 $ 191,874
Nov 11 $ 0.0₆929
+53.16%
$ 471,906 $ 111,691
Nov 4 $ 0.0₆792
+186.05%
$ 261,250 $ 100,634
Oct 28 $ 0.0₆277
-11.20%
$ 116,545 $ 47,035
Oct 21 $ 0.0₆249
+127.23%
$ 131,247 $ 40,996
Jul 8 $ 0.0₇953
-0.71%
$ -- $ 24,291
Download