Forg Historical Data

FORG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 88.41
-6.18%
$ -- $ 664
Apr 19, 2026 $ 94.1
-15.87%
$ 39.59 trillion $ 931
Apr 18, 2026 $ 109.37
+6.03%
$ 46.01 trillion $ 4,225
Apr 17, 2026 $ 127.38
+14.69%
$ 53.59 trillion $ 4,574
Apr 16, 2026 $ 102.07
-4.37%
$ -- $ 7,906
Apr 15, 2026 $ 101.48
-32.50%
$ 42.69 trillion $ 7,973
Apr 14, 2026 $ 175.83
+6.63%
$ -- $ 1,259
Apr 13, 2026 $ 153.2
+0.00%
$ -- $ 231
Apr 9, 2026 $ 151.03
+0.00%
$ -- $ 200
Apr 8, 2026 $ 150.13
+0.00%
$ -- $ 452
Apr 6, 2026 $ 149.67
+0.00%
$ -- $ 1,024
Apr 5, 2026 $ 134.69
+2.15%
$ 56.66 trillion $ 615
Apr 4, 2026 $ 129.71
-9.34%
$ 54.57 trillion $ 2,436
Apr 3, 2026 $ 141.39
+2.22%
$ 59.48 trillion $ 3,601
Apr 2, 2026 $ 154.91
+6.01%
$ 65.17 trillion $ 3,648
Apr 1, 2026 $ 147.02
+2.86%
$ 61.85 trillion $ 1,957
Mar 31, 2026 $ 140.7
+3.85%
$ 59.19 trillion $ 1,484
Mar 30, 2026 $ 135.6
-0.06%
$ 57.05 trillion $ 1,685
Mar 29, 2026 $ 127.31
+2.46%
$ 53.56 trillion $ 1,603
Mar 28, 2026 $ 130.45
+12.16%
$ 54.88 trillion $ 3,846
Mar 27, 2026 $ 128.4
-7.81%
$ -- $ 2,852
Mar 26, 2026 $ 119.34
-4.89%
$ -- $ 6,889
Mar 25, 2026 $ 118.46
-4.17%
$ 49.83 trillion $ 3,022
Mar 24, 2026 $ 147.93
+6.64%
$ -- $ 1,620
Mar 23, 2026 $ 159.29
+2.71%
$ 67.01 trillion $ 2,368
Mar 22, 2026 $ 164.41
-0.11%
$ -- $ 3,150
Mar 21, 2026 $ 164.03
-14.76%
$ 69.01 trillion $ 10,064
Mar 20, 2026 $ 151.26
-19.93%
$ 63.63 trillion $ 9,475
Mar 19, 2026 $ 185.82
-7.11%
$ 78.17 trillion $ 12,979
Mar 18, 2026 $ 197.18
+21.46%
$ 82.95 trillion $ 16,924
Mar 17, 2026 $ 174.54
+46.60%
$ 73.43 trillion $ 13,944
Mar 16, 2026 $ 100.62
+0.00%
$ -- $ 5,159
Mar 15, 2026 $ 96.7
+4.37%
$ 40.68 trillion $ 4,966
Mar 14, 2026 $ 102.29
-0.75%
$ 43.03 trillion $ 5,494
Mar 13, 2026 $ 101
+8.23%
$ 42.49 trillion $ 1,428
Mar 12, 2026 $ 67.84
+0.82%
$ 28.54 trillion $ 177
Mar 11, 2026 $ 63.45
+1.43%
$ 26.69 trillion $ 1,139
Mar 8, 2026 $ 40.68
+0.00%
$ -- $ 378
Mar 7, 2026 $ 42.63
-0.21%
$ -- $ 36
Mar 5, 2026 $ 45.84
+0.00%
$ 19.28 trillion $ 53
Mar 4, 2026 $ 59.24
+0.00%
$ -- $ 1,508
Mar 1, 2026 $ 45.5
-3.35%
$ -- $ 263
Feb 25, 2026 $ 65.34
+13.48%
$ 27.49 trillion $ 383
Feb 24, 2026 $ 57.1
+13.10%
$ 24.02 trillion $ 4,855
Feb 17, 2026 $ 70.1
+0.00%
$ -- $ 745
Jan 15, 2026 $ 119.17
+0.00%
$ -- $ 344
Jan 3, 2026 $ 128.02
+0.00%
$ -- $ 585
Oct 9, 2025 $ 380.09
+0.00%
$ -- $ 3,423
Oct 8, 2025 $ 528.53
+3.64%
$ -- $ 7,073
Feb 15, 2025 $ 0.0₇66
+0.00%
$ -- $ 125