Forg Historical Data

FORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 154.91
+0.00%
$ 65.17 trillion $ 3,648
Apr 2, 2 PM $ 128.24
-1.13%
$ 53.95 trillion $ 3,288
Apr 2, 1 PM $ 129.77
+0.00%
$ 54.59 trillion $ 2,939
Apr 2, 5 AM $ 146.12
+0.00%
$ 61.47 trillion $ 2,025
Apr 1, 9 PM $ 147.02
+0.00%
$ 61.85 trillion $ 1,957
Apr 1, 6 PM $ 143.16
+1.45%
$ 60.22 trillion $ 1,527
Apr 1, 5 PM $ 142.68
-0.07%
$ 60.02 trillion $ 1,075
Apr 1, 4 PM $ 142.16
+0.00%
$ 59.8 trillion $ 1,047
Apr 1, 3 PM $ 145.19
-2.95%
$ 61.08 trillion $ 928
Apr 1, 9 AM $ 148.46
+0.00%
$ 62.45 trillion $ 632
Apr 1, 8 AM $ 147.43
+0.00%
$ 62.02 trillion $ 567
Apr 1, 6 AM $ 146.14
+0.00%
$ 61.48 trillion $ 557
Apr 1, 5 AM $ 146.3
+0.00%
$ 61.55 trillion $ 553
Apr 1, 2 AM $ 140.7
-1.18%
$ 59.19 trillion $ 437
Apr 1, 12 AM $ 142.93
+0.00%
$ 60.13 trillion $ 345
Mar 31, 7 PM $ 140.7
+0.00%
$ 59.19 trillion $ 1,484
Mar 31, 5 PM $ 137.74
+0.00%
$ 57.94 trillion $ 1,468
Mar 31, 12 PM $ 135.48
+0.00%
$ 57 trillion $ 1,455
Mar 30, 11 PM $ 135.6
+0.00%
$ 57.05 trillion $ 1,685
Mar 30, 5 AM $ 135.68
+0.00%
$ 57.08 trillion $ 1,899
Mar 29, 7 PM $ 127.31
+0.00%
$ 53.56 trillion $ 1,603
Mar 29, 6 PM $ 125.73
+3.24%
$ 52.9 trillion $ 3,629
Mar 29, 3 PM $ 124.78
+0.00%
$ 52.49 trillion $ 3,226
Mar 29, 2 PM $ 123.67
-1.19%
$ 52.03 trillion $ 3,088
Mar 29, 1 PM $ 130.78
+0.00%
$ 55.02 trillion $ 2,849
Mar 29, 12 PM $ 130.62
+0.00%
$ 54.95 trillion $ 3,512
Mar 29, 8 AM $ 124.25
+0.00%
$ 52.27 trillion $ 3,103
Mar 28, 9 PM $ 130.45
+0.00%
$ 54.88 trillion $ 3,846
Mar 28, 7 PM $ 129.61
+0.78%
$ 54.53 trillion $ 3,824
Mar 28, 8 AM $ 115.45
-0.44%
$ 48.57 trillion $ 2,764
Mar 28, 3 AM $ 114.67
+0.00%
$ 48.24 trillion $ 2,542
Mar 28, 2 AM $ 117.35
-3.22%
$ 49.37 trillion $ 2,443
Mar 28, 1 AM $ 116.31
+0.00%
$ 48.93 trillion $ 3,159
Mar 27, 5 PM $ 128.4
+0.00%
$ 54.02 trillion $ 2,852
Mar 27, 10 AM $ 148.13
+0.00%
$ 62.32 trillion $ 3,017
Mar 27, 9 AM $ 142.62
+0.44%
$ 60 trillion $ 2,863
Mar 27, 1 AM $ 141.87
+1.86%
$ 59.68 trillion $ 6,151
Mar 26, 11 AM $ 119.34
-5.29%
$ 50.21 trillion $ 6,889
Mar 26, 2 AM $ 125.48
+0.00%
$ 52.79 trillion $ 3,054
Mar 25, 7 PM $ 118.46
+0.00%
$ 49.83 trillion $ 3,022
Mar 25, 6 PM $ 118
+0.00%
$ 49.64 trillion $ 3,640
Mar 25, 11 AM $ 126.35
+0.00%
$ 53.15 trillion $ 5,407
Mar 25, 5 AM $ 123.62
+0.00%
$ 52 trillion $ 5,269
Mar 24, 4 PM $ 147.93
+0.00%
$ 62.23 trillion $ 1,620
Mar 24, 12 PM $ 142.4
+0.00%
$ 59.91 trillion $ 2,317
Mar 24, 6 AM $ 138.72
+0.00%
$ 58.36 trillion $ 3,284
Mar 23, 7 PM $ 159.29
+0.00%
$ 67.01 trillion $ 2,368
Mar 23, 6 PM $ 158.33
+0.00%
$ 66.61 trillion $ 2,339
Mar 23, 2 PM $ 166.79
+0.00%
$ 70.17 trillion $ 2,967
Mar 23, 1 PM $ 166.85
+1.37%
$ 70.19 trillion $ 2,773