Forg Historical Data

FORG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 171.71
+0.00%
$ 72.24 trillion $ 14,094
Mar 18, 3 PM $ 182.88
+0.00%
$ 76.94 trillion $ 13,853
Mar 18, 2 AM $ 166.51
-0.13%
$ 70.05 trillion $ 14,494
Mar 18, 12 AM $ 166.31
+2.45%
$ 69.97 trillion $ 14,734
Mar 17, 11 PM $ 174.54
+0.82%
$ 73.43 trillion $ 13,944
Mar 17, 10 PM $ 168.04
+3.07%
$ 70.69 trillion $ 13,716
Mar 17, 5 PM $ 161.5
+2.96%
$ 67.94 trillion $ 11,714
Mar 17, 4 PM $ 139.84
+2.64%
$ 58.83 trillion $ 6,597
Mar 17, 3 PM $ 134.86
+2.15%
$ 56.73 trillion $ 6,037
Mar 17, 2 PM $ 129.94
-5.17%
$ 54.66 trillion $ 5,505
Mar 17, 1 PM $ 132.79
+0.00%
$ 55.87 trillion $ 4,219
Mar 17, 5 AM $ 122.13
+0.64%
$ 51.38 trillion $ 521
Mar 17, 2 AM $ 121.49
+0.00%
$ 51.11 trillion $ 558
Mar 17, 1 AM $ 119.57
+0.00%
$ 50.3 trillion $ 200
Mar 17, 12 AM $ 118.94
-0.10%
$ 50.04 trillion $ 176
Mar 16, 4 AM $ 100.62
+0.00%
$ 42.33 trillion $ 5,159
Mar 15, 11 PM $ 96.7
+0.00%
$ 40.68 trillion $ 4,966
Mar 15, 10 PM $ 91.95
+3.56%
$ 38.68 trillion $ 4,731
Mar 15, 9 PM $ 87.69
+0.00%
$ 36.89 trillion $ 4,504
Mar 15, 5 PM $ 86.12
+0.00%
$ 36.23 trillion $ 4,428
Mar 15, 1 PM $ 86.19
+0.00%
$ 36.26 trillion $ 3,320
Mar 15, 1 AM $ 92.65
+0.00%
$ 38.98 trillion $ 6,161
Mar 14, 6 PM $ 102.29
+0.00%
$ 43.03 trillion $ 5,494
Mar 14, 5 PM $ 102.22
+0.00%
$ 43 trillion $ 5,490
Mar 14, 12 PM $ 102.34
-0.38%
$ 43.05 trillion $ 5,457
Mar 14, 11 AM $ 102.19
-0.85%
$ 42.99 trillion $ 5,434
Mar 13, 9 PM $ 101
+0.00%
$ 42.49 trillion $ 1,428
Mar 13, 7 PM $ 100.14
+0.00%
$ 42.13 trillion $ 1,401
Mar 13, 4 AM $ 96.43
+3.33%
$ 40.57 trillion $ 328
Mar 12, 9 PM $ 67.84
+0.82%
$ 28.54 trillion $ 177
Mar 11, 11 PM $ 63.45
+0.00%
$ 26.69 trillion $ 1,139
Mar 11, 10 PM $ 62.55
+0.00%
$ 26.32 trillion $ 1,095
Mar 8, 9 AM $ 40.68
+0.00%
$ 17.11 trillion $ 378
Mar 7, 4 PM $ 42.63
-0.21%
$ 17.94 trillion $ 36
Mar 5, 11 PM $ 45.84
+0.00%
$ 19.28 trillion $ 53
Mar 4, 5 PM $ 59.24
+0.00%
$ 24.92 trillion $ 1,508
Mar 1, 2 PM $ 45.5
+0.00%
$ 19.14 trillion $ 263
Mar 1, 1 PM $ 45.53
+0.00%
$ 19.15 trillion $ 254
Mar 1, 12 PM $ 45.55
+0.00%
$ 19.16 trillion $ 251
Mar 1, 4 AM $ 45.72
-1.61%
$ 19.23 trillion $ 48
Mar 1, 3 AM $ 46.46
+0.00%
$ 19.55 trillion $ 647
Mar 1, 2 AM $ 47.08
+0.00%
$ 19.81 trillion $ 640
Feb 25, 8 PM $ 65.34
+0.00%
$ 27.49 trillion $ 383
Feb 25, 6 PM $ 62.5
+0.00%
$ 26.29 trillion $ 36
Feb 25, 11 AM $ 57.58
+0.00%
$ 24.22 trillion $ 332
Feb 24, 8 PM $ 57.1
+0.00%
$ 24.02 trillion $ 4,855
Feb 24, 6 PM $ 50.49
+0.00%
$ 21.24 trillion $ 262
Feb 17, 10 AM $ 70.1
+0.00%
$ 29.49 trillion $ 745
Jan 15, 4 PM $ 119.17
+0.00%
$ 50.13 trillion $ 344
Jan 3, 4 AM $ 128.02
+0.00%
$ 53.85 trillion $ 585