Forg Historical Data

FORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 127.38
+0.00%
$ 53.59 trillion $ 4,574
Apr 17, 3 PM $ 111.07
+0.00%
$ 46.73 trillion $ 200
Apr 16, 1 PM $ 102.07
+0.00%
$ 42.94 trillion $ 7,906
Apr 16, 5 AM $ 107.3
+0.53%
$ 45.14 trillion $ 7,789
Apr 15, 11 PM $ 101.48
+6.26%
$ 42.69 trillion $ 7,973
Apr 15, 9 PM $ 107.34
+0.00%
$ 45.16 trillion $ 7,088
Apr 15, 3 PM $ 139.84
+0.00%
$ 58.83 trillion $ 4,084
Apr 15, 4 AM $ 150.35
+0.00%
$ 63.25 trillion $ 4,011
Apr 14, 5 PM $ 175.83
+0.00%
$ 73.97 trillion $ 1,259
Apr 14, 8 AM $ 159.04
+0.85%
$ 66.91 trillion $ 739
Apr 14, 2 AM $ 164.89
+0.00%
$ 69.37 trillion $ 455
Apr 13, 4 PM $ 153.2
+0.00%
$ 64.45 trillion $ 231
Apr 9, 9 AM $ 151.03
+0.00%
$ 63.54 trillion $ 200
Apr 8, 1 AM $ 150.13
+0.00%
$ 63.16 trillion $ 452
Apr 6, 3 AM $ 149.67
+0.00%
$ 62.97 trillion $ 1,024
Apr 5, 6 PM $ 134.69
+0.00%
$ 56.66 trillion $ 615
Apr 5, 7 AM $ 132.6
+0.57%
$ 55.78 trillion $ 843
Apr 4, 6 PM $ 129.71
+0.04%
$ 54.57 trillion $ 2,436
Apr 4, 1 PM $ 132.81
+0.00%
$ 55.87 trillion $ 2,512
Apr 4, 12 PM $ 135.63
+0.00%
$ 57.06 trillion $ 2,408
Apr 4, 12 AM $ 143.08
+0.00%
$ 60.19 trillion $ 3,179
Apr 3, 8 PM $ 141.39
+0.00%
$ -- $ 3,601
Apr 3, 4 PM $ 131.96
+0.00%
$ 55.52 trillion $ 3,022
Apr 3, 10 AM $ 134.06
+0.00%
$ 56.4 trillion $ 3,444
Apr 3, 3 AM $ 138.51
+0.13%
$ 58.27 trillion $ 4,446
Apr 2, 9 PM $ 154.91
+0.00%
$ 65.17 trillion $ 3,648
Apr 2, 2 PM $ 128.24
-1.13%
$ 53.95 trillion $ 3,288
Apr 2, 1 PM $ 129.77
+0.00%
$ 54.59 trillion $ 2,939
Apr 2, 5 AM $ 146.12
+0.00%
$ 61.47 trillion $ 2,025
Apr 1, 9 PM $ 147.02
+0.00%
$ 61.85 trillion $ 1,957
Apr 1, 6 PM $ 143.16
+1.45%
$ 60.22 trillion $ 1,527
Apr 1, 5 PM $ 142.68
-0.07%
$ 60.02 trillion $ 1,075
Apr 1, 4 PM $ 142.16
+0.00%
$ 59.8 trillion $ 1,047
Apr 1, 3 PM $ 145.19
-2.95%
$ 61.08 trillion $ 928
Apr 1, 9 AM $ 148.46
+0.00%
$ 62.45 trillion $ 632
Apr 1, 8 AM $ 147.43
+0.00%
$ 62.02 trillion $ 567
Apr 1, 6 AM $ 146.14
+0.00%
$ 61.48 trillion $ 557
Apr 1, 5 AM $ 146.3
+0.00%
$ 61.55 trillion $ 553
Apr 1, 2 AM $ 140.7
-1.18%
$ 59.19 trillion $ 437
Apr 1, 12 AM $ 142.93
+0.00%
$ 60.13 trillion $ 345
Mar 31, 7 PM $ 140.7
+0.00%
$ 59.19 trillion $ 1,484
Mar 31, 5 PM $ 137.74
+0.00%
$ 57.94 trillion $ 1,468
Mar 31, 12 PM $ 135.48
+0.00%
$ 57 trillion $ 1,455
Mar 30, 11 PM $ 135.6
+0.00%
$ 57.05 trillion $ 1,685
Mar 30, 5 AM $ 135.68
+0.00%
$ 57.08 trillion $ 1,899
Mar 29, 7 PM $ 127.31
+0.00%
$ 53.56 trillion $ 1,603
Mar 29, 6 PM $ 125.73
+3.24%
$ 52.9 trillion $ 3,629
Mar 29, 3 PM $ 124.78
+0.00%
$ 52.49 trillion $ 3,226
Mar 29, 2 PM $ 123.67
-1.19%
$ 52.03 trillion $ 3,088
Mar 29, 1 PM $ 130.78
+0.00%
$ 55.02 trillion $ 2,849