Coinranking
Forg Historical Data
FORG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2024 | $ 0.0₆613 | -2.93% | ||
| Dec 9, 2024 | $ 0.0₆623 | +21.32% | ||
| Dec 8, 2024 | $ 0.0₆514 | -1.17% | ||
| Dec 7, 2024 | $ 0.0₆521 | +33.51% | ||
| Dec 6, 2024 | $ 0.0₆396 | +6.85% | ||
| Dec 5, 2024 | $ 0.0₆372 | +4.87% | ||
| Dec 3, 2024 | $ 0.0₆37 | +6.30% | ||
| Dec 2, 2024 | $ 0.0₆351 | +1.89% | ||
| Dec 1, 2024 | $ 0.0₆345 | -2.48% | ||
| Nov 30, 2024 | $ 0.0₆371 | +19.07% | ||
| Nov 29, 2024 | $ 0.0₆312 | -2.32% | ||
| Nov 28, 2024 | $ 0.0₆32 | -41.62% | ||
| Nov 27, 2024 | $ 0.0₆549 | +24.34% | ||
| Nov 26, 2024 | $ 0.0₆442 | -4.48% | ||
| Nov 25, 2024 | $ 0.0₆464 | -8.34% | ||
| Nov 24, 2024 | $ 0.0₆593 | +33.79% | ||
| Nov 23, 2024 | $ 0.0₆553 | +0.34% | ||
| Nov 22, 2024 | $ 0.0₆552 | -5.66% | ||
| Nov 21, 2024 | $ 0.0₆675 | +9.72% | ||
| Nov 20, 2024 | $ 0.0₆613 | -29.88% | ||
| Nov 19, 2024 | $ 0.0₆876 | -7.03% | ||
| Nov 18, 2024 | $ 0.0₆952 | -17.11% | ||
| Nov 17, 2024 | $ 0.0₅112 | +25.65% | ||
| Nov 16, 2024 | $ 0.0₆929 | +35.39% | ||
| Nov 15, 2024 | $ 0.0₆805 | +219.14% | ||
| Nov 14, 2024 | $ 0.0₆249 | -15.80% | ||
| Nov 13, 2024 | $ 0.0₆468 | -4.20% | ||
| Nov 12, 2024 | $ 0.0₆485 | -12.34% | ||
| Nov 11, 2024 | $ 0.0₆551 | -9.07% | ||
| Nov 10, 2024 | $ 0.0₆621 | -21.35% | ||
| Nov 9, 2024 | $ 0.0₆792 | +95.20% | ||
| Nov 8, 2024 | $ 0.0₆405 | -0.12% | ||
| Nov 7, 2024 | $ 0.0₆428 | +7.88% | ||
| Nov 6, 2024 | $ 0.0₆429 | -6.04% | ||
| Nov 5, 2024 | $ 0.0₆457 | -23.52% | ||
| Nov 4, 2024 | $ 0.0₆277 | +0.04% | ||
| Nov 3, 2024 | $ 0.0₆277 | -28.17% | ||
| Nov 2, 2024 | $ 0.0₆329 | -9.27% | ||
| Nov 1, 2024 | $ 0.0₆362 | +18.45% | ||
| Oct 31, 2024 | $ 0.0₆306 | +5.72% | ||
| Oct 30, 2024 | $ 0.0₆29 | -35.81% | ||
| Oct 29, 2024 | $ 0.0₆432 | +1.58% | ||
| Oct 28, 2024 | $ 0.0₆425 | +36.33% | ||
| Oct 27, 2024 | $ 0.0₆312 | +25.06% | ||
| Oct 26, 2024 | $ 0.0₆249 | +127.23% | ||
| Jul 12, 2024 | $ 0.0₇953 | -0.52% | ||
| Jul 11, 2024 | $ 0.0₇958 | -0.22% | ||