Forg Historical Data

FORG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 155.08
+0.00%
$ 65.24 trillion $ 1,701
Mar 22, 4 PM $ 164.41
+0.00%
$ 69.17 trillion $ 3,150
Mar 22, 10 AM $ 169.2
+0.00%
$ 71.18 trillion $ 3,706
Mar 22, 6 AM $ 170.58
-0.50%
$ 71.76 trillion $ 3,732
Mar 22, 5 AM $ 171.01
+0.01%
$ 71.94 trillion $ 3,654
Mar 22, 3 AM $ 168.01
+0.00%
$ 70.68 trillion $ 4,214
Mar 22, 12 AM $ 165.63
+0.63%
$ 69.68 trillion $ 9,343
Mar 21, 11 PM $ 164.03
+0.00%
$ 69.01 trillion $ 10,064
Mar 21, 10 PM $ 163.77
+0.00%
$ 68.9 trillion $ 10,961
Mar 21, 4 PM $ 197.46
-3.98%
$ 83.07 trillion $ 12,459
Mar 21, 1 PM $ 197.78
+3.98%
$ 83.2 trillion $ 12,927
Mar 21, 3 AM $ 192.44
+0.00%
$ 80.96 trillion $ 13,734
Mar 20, 8 PM $ 151.26
+1.61%
$ 63.63 trillion $ 9,475
Mar 20, 12 PM $ 194.1
+0.00%
$ 81.65 trillion $ 10,862
Mar 20, 11 AM $ 187.26
+0.44%
$ 78.78 trillion $ 10,601
Mar 20, 10 AM $ 184.05
+1.49%
$ 77.43 trillion $ 10,482
Mar 20, 4 AM $ 192.38
-2.60%
$ 80.93 trillion $ 10,865
Mar 20, 2 AM $ 197.07
+0.00%
$ 82.9 trillion $ 10,198
Mar 20, 12 AM $ 193.88
+2.63%
$ 81.56 trillion $ 9,776
Mar 19, 11 PM $ 185.82
+0.00%
$ 78.17 trillion $ 12,979
Mar 19, 10 PM $ 195.37
+0.00%
$ 82.19 trillion $ 12,523
Mar 19, 8 PM $ 188.12
+0.00%
$ 79.14 trillion $ 13,534
Mar 19, 5 PM $ 187.37
+0.00%
$ 78.82 trillion $ 14,858
Mar 19, 4 PM $ 187.02
+0.24%
$ 78.68 trillion $ 14,953
Mar 19, 8 AM $ 193.44
-0.03%
$ 81.38 trillion $ 14,452
Mar 19, 7 AM $ 197.31
+0.00%
$ 83 trillion $ 14,372
Mar 19, 5 AM $ 201.03
+0.00%
$ 84.57 trillion $ 15,033
Mar 19, 12 AM $ 200.04
+0.00%
$ 84.16 trillion $ 15,305
Mar 18, 10 PM $ 197.18
+0.00%
$ 82.95 trillion $ 16,924
Mar 18, 8 PM $ 186.71
+0.28%
$ 78.55 trillion $ 11,038
Mar 18, 7 PM $ 184.34
+1.32%
$ 77.55 trillion $ 10,872
Mar 18, 6 PM $ 180.92
+0.99%
$ 76.11 trillion $ 10,625
Mar 18, 4 PM $ 171.71
+0.00%
$ 72.24 trillion $ 14,094
Mar 18, 3 PM $ 182.88
+0.00%
$ 76.94 trillion $ 13,853
Mar 18, 2 AM $ 166.51
-0.13%
$ 70.05 trillion $ 14,494
Mar 18, 12 AM $ 166.31
+2.45%
$ 69.97 trillion $ 14,734
Mar 17, 11 PM $ 174.54
+0.82%
$ 73.43 trillion $ 13,944
Mar 17, 10 PM $ 168.04
+3.07%
$ 70.69 trillion $ 13,716
Mar 17, 5 PM $ 161.5
+2.96%
$ 67.94 trillion $ 11,714
Mar 17, 4 PM $ 139.84
+2.64%
$ 58.83 trillion $ 6,597
Mar 17, 3 PM $ 134.86
+2.15%
$ 56.73 trillion $ 6,037
Mar 17, 2 PM $ 129.94
-5.17%
$ 54.66 trillion $ 5,505
Mar 17, 1 PM $ 132.79
+0.00%
$ 55.87 trillion $ 4,219
Mar 17, 5 AM $ 122.13
+0.64%
$ 51.38 trillion $ 521
Mar 17, 2 AM $ 121.49
+0.00%
$ 51.11 trillion $ 558
Mar 17, 1 AM $ 119.57
+0.00%
$ 50.3 trillion $ 200
Mar 17, 12 AM $ 118.94
-0.10%
$ 50.04 trillion $ 176
Mar 16, 4 AM $ 100.62
+0.00%
$ 42.33 trillion $ 5,159
Mar 15, 11 PM $ 96.7
+0.00%
$ 40.68 trillion $ 4,966
Mar 15, 10 PM $ 91.95
+3.56%
$ 38.68 trillion $ 4,731