Forg Historical Data

FORG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 87.69
+0.00%
$ 36.89 trillion $ 4,504
Mar 15, 5 PM $ 86.12
+0.00%
$ 36.23 trillion $ 4,428
Mar 15, 1 PM $ 86.19
+0.00%
$ 36.26 trillion $ 3,320
Mar 15, 1 AM $ 92.65
+0.00%
$ 38.98 trillion $ 6,161
Mar 14, 6 PM $ 102.29
+0.00%
$ 43.03 trillion $ 5,494
Mar 14, 5 PM $ 102.22
+0.00%
$ 43 trillion $ 5,490
Mar 14, 12 PM $ 102.34
-0.38%
$ 43.05 trillion $ 5,457
Mar 14, 11 AM $ 102.19
-0.85%
$ 42.99 trillion $ 5,434
Mar 13, 9 PM $ 101
+0.00%
$ 42.49 trillion $ 1,428
Mar 13, 7 PM $ 100.14
+0.00%
$ 42.13 trillion $ 1,401
Mar 13, 4 AM $ 96.43
+3.33%
$ 40.57 trillion $ 328
Mar 12, 9 PM $ 67.84
+0.82%
$ 28.54 trillion $ 177
Mar 11, 11 PM $ 63.45
+0.00%
$ 26.69 trillion $ 1,139
Mar 11, 10 PM $ 62.55
+0.00%
$ 26.32 trillion $ 1,095
Mar 8, 9 AM $ 40.68
+0.00%
$ 17.11 trillion $ 378
Mar 7, 4 PM $ 42.63
-0.21%
$ 17.94 trillion $ 36
Mar 5, 11 PM $ 45.84
+0.00%
$ 19.28 trillion $ 53
Mar 4, 5 PM $ 59.24
+0.00%
$ 24.92 trillion $ 1,508
Mar 1, 2 PM $ 45.5
+0.00%
$ 19.14 trillion $ 263
Mar 1, 1 PM $ 45.53
+0.00%
$ 19.15 trillion $ 254
Mar 1, 12 PM $ 45.55
+0.00%
$ 19.16 trillion $ 251
Mar 1, 4 AM $ 45.72
-1.61%
$ 19.23 trillion $ 48
Mar 1, 3 AM $ 46.46
+0.00%
$ 19.55 trillion $ 647
Mar 1, 2 AM $ 47.08
+0.00%
$ 19.81 trillion $ 640
Feb 25, 8 PM $ 65.34
+0.00%
$ 27.49 trillion $ 383
Feb 25, 6 PM $ 62.5
+0.00%
$ 26.29 trillion $ 36
Feb 25, 11 AM $ 57.58
+0.00%
$ 24.22 trillion $ 332
Feb 24, 8 PM $ 57.1
+0.00%
$ 24.02 trillion $ 4,855
Feb 24, 6 PM $ 50.49
+0.00%
$ 21.24 trillion $ 262
Feb 17, 10 AM $ 70.1
+0.00%
$ 29.49 trillion $ 745
Jan 15, 4 PM $ 119.17
+0.00%
$ 50.13 trillion $ 344
Jan 3, 4 AM $ 128.02
+0.00%
$ 53.85 trillion $ 585
Download