Forg Historical Data

FORG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 65.34
+0.00%
$ 27.49 trillion $ 383
Feb 25, 6 PM $ 62.5
+0.00%
$ 26.29 trillion $ 36
Feb 25, 11 AM $ 57.58
+0.00%
$ 24.22 trillion $ 332
Feb 24, 8 PM $ 57.1
+0.00%
$ 24.02 trillion $ 4,855
Feb 24, 6 PM $ 50.49
+0.00%
$ 21.24 trillion $ 262
Feb 17, 10 AM $ 70.1
+0.00%
$ 29.49 trillion $ 745
Download