Forg Historical Data

FORG
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 70.01
+0.00%
$ 29.45 trillion $ 673
May 26, 11 PM $ 85.29
+0.00%
$ 35.88 trillion $ 0.1
May 25, 5 PM $ 93.88
+0.19%
$ 39.5 trillion $ 282
May 24, 10 AM $ 100.64
+0.00%
$ 42.34 trillion $ 5,723
May 24, 3 AM $ 94.03
+0.00%
$ 39.56 trillion $ 2,219
May 23, 8 PM $ 55.56
+0.00%
$ 23.38 trillion $ 185
May 22, 7 AM $ 67.27
+5.91%
$ 28.3 trillion $ 1,167
May 21, 9 PM $ 63.83
+0.00%
$ 26.85 trillion $ 545
May 21, 8 PM $ 60.43
+0.00%
$ 25.42 trillion $ 346
May 21, 4 PM $ 64.57
+0.00%
$ 27.17 trillion $ 76
May 18, 2 AM $ 69.4
+8.31%
$ 29.19 trillion $ 2,516
May 17, 7 PM $ 75.64
+0.00%
$ 31.82 trillion $ 1,343
May 17, 10 AM $ 73
+0.00%
$ 30.71 trillion $ 46
May 16, 9 PM $ 65.45
+0.00%
$ 27.53 trillion $ 26
May 14, 4 AM $ 67.5
-0.01%
$ 28.4 trillion $ 529
May 13, 11 PM $ 67.18
+0.00%
$ 28.26 trillion $ 789
May 13, 2 PM $ 71.57
+0.00%
$ 30.11 trillion $ 453
May 13, 7 AM $ 74.85
+0.00%
$ 31.49 trillion $ 339
May 13, 12 AM $ 68.98
+0.00%
$ 29.02 trillion $ 47
May 11, 12 PM $ 73.28
+0.00%
$ 30.83 trillion $ 89
May 10, 7 PM $ 75.49
+0.00%
$ 31.76 trillion $ 622
May 8, 6 PM $ 89.58
+0.00%
$ 37.68 trillion $ 2,365
May 8, 5 PM $ 88.77
+0.00%
$ 37.34 trillion $ 2,364
May 8, 4 PM $ 89.79
+0.00%
$ 37.77 trillion $ 2,292
May 8, 5 AM $ 66.72
+0.00%
$ 28.07 trillion $ 3,653
May 7, 7 AM $ 73.8
+1.32%
$ 31.05 trillion $ 2,170
May 7, 6 AM $ 77.04
+0.00%
$ 32.41 trillion $ 500
May 6, 2 PM $ 100.62
+0.00%
$ 42.33 trillion $ 676
May 6, 3 AM $ 98.95
+0.00%
$ 41.63 trillion $ 873
May 5, 7 PM $ 92.31
+0.00%
$ -- $ 1,493
May 5, 3 PM $ 96.35
+0.48%
$ 40.53 trillion $ 4,032
May 5, 2 PM $ 98.38
+0.00%
$ 41.39 trillion $ 4,383
May 5, 12 AM $ 94.73
+0.13%
$ 39.85 trillion $ 4,512
May 4, 4 PM $ 72.32
+0.00%
$ 30.42 trillion $ 1,193
May 4, 3 PM $ 76.43
+0.00%
$ 32.15 trillion $ 965
May 4, 8 AM $ 67.36
+0.47%
$ 28.34 trillion $ 1,367
May 4, 6 AM $ 67.33
-2.93%
$ 28.33 trillion $ 1,242
May 4, 4 AM $ 69.62
+0.00%
$ 29.29 trillion $ 1,154
May 4, 1 AM $ 67.1
+0.00%
$ 28.23 trillion $ 1,071
May 3, 7 PM $ 66.47
+0.00%
$ 27.96 trillion $ 1,229
May 3, 1 PM $ 66.45
+0.00%
$ 27.95 trillion $ 541
May 3, 12 PM $ 68.02
+0.00%
$ 28.62 trillion $ 789
May 2, 10 PM $ 64.39
+0.00%
$ 27.09 trillion $ 1,243
May 2, 8 PM $ 63.39
+1.91%
$ 26.67 trillion $ 1,238
May 2, 12 PM $ 66.14
+0.00%
$ 27.82 trillion $ 954
May 2, 6 AM $ 70.18
+0.00%
$ 29.53 trillion $ 594
May 1, 6 PM $ 75.23
+0.00%
$ 31.65 trillion $ 1,004
May 1, 1 AM $ 70.69
+0.00%
$ 29.74 trillion $ 951
Apr 30, 3 PM $ 69.89
+0.94%
$ 29.4 trillion $ 602
Apr 30, 7 AM $ 67.66
+0.00%
$ 28.46 trillion $ 488
Download