Naer Chain Historical Data

NAER
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2020 $ 0.00256
+0.44%
$ -- $ 478
Sep 9, 2020 $ 0.00257
+17.37%
$ -- $ 193
Sep 8, 2020 $ 0.00218
-0.17%
$ -- $ 845
Sep 7, 2020 $ 0.00218
-1.26%
$ -- $ 846
Sep 6, 2020 $ 0.00219
-1.29%
$ -- $ 375
Sep 5, 2020 $ 0.00221
-0.23%
$ -- $ 377
Sep 4, 2020 $ 0.00223
-0.18%
$ -- $ 377
Sep 3, 2020 $ 0.00223
+0.25%
$ -- $ 374
Sep 2, 2020 $ 0.00221
+0.25%
$ -- $ 365
Sep 1, 2020 $ 0.00222
+0.34%
$ -- $ 380
Aug 31, 2020 $ 0.00221
-0.33%
$ -- $ 376
Aug 30, 2020 $ 0.00222
-0.22%
$ -- $ 375
Aug 29, 2020 $ 0.00222
+0.15%
$ -- $ 372
Aug 28, 2020 $ 0.00222
+0.34%
$ -- $ 385
Aug 27, 2020 $ 0.00222
-0.24%
$ -- $ 14
Aug 26, 2020 $ 0.00221
-4.39%
$ -- $ 370
Aug 25, 2020 $ 0.00231
-0.05%
$ -- $ 64
Aug 24, 2020 $ 0.00231
-0.32%
$ -- $ 648
Aug 23, 2020 $ 0.00231
-2.31%
$ -- $ 394
Aug 22, 2020 $ 0.00237
+0.74%
$ -- $ 400
Aug 21, 2020 $ 0.00235
-1.00%
$ -- $ 397
Aug 20, 2020 $ 0.00237
-0.43%
$ -- $ 400
Aug 19, 2020 $ 0.00238
+1.36%
$ -- $ 410
Aug 18, 2020 $ 0.00235
+2.08%
$ -- $ 160
Aug 15, 2020 $ 0.00221
+0.49%
$ -- $ 111
Aug 14, 2020 $ 0.00222
+0.48%
$ -- $ 73
Aug 13, 2020 $ 0.00221
+2.89%
$ -- $ 69
Aug 12, 2020 $ 0.00217
+0.48%
$ -- $ 69
Aug 11, 2020 $ 0.00212
-3.61%
$ -- $ 69
Aug 10, 2020 $ 0.00216
+0.06%
$ -- $ 69
Aug 9, 2020 $ 0.00214
+1.19%
$ -- $ 72
Aug 8, 2020 $ 0.00223
+13.35%
$ -- $ 72
Aug 7, 2020 $ 0.00197
+1.54%
$ -- $ 5
Aug 6, 2020 $ 0.00194
-0.47%
$ -- $ 62
Aug 5, 2020 $ 0.00195
+7.26%
$ -- $ 64
Aug 4, 2020 $ 0.00183
+26.83%
$ -- $ 60
Aug 3, 2020 $ 0.00142
+31.10%
$ -- $ 47
Aug 2, 2020 $ 0.00108
+0.15%
$ -- $ 30
Aug 1, 2020 $ 0.00108
+9.03%
$ -- $ 2
Jul 31, 2020 $ 0.000987
-0.29%
$ -- $ 5
Jul 30, 2020 $ 0.000991
-0.02%
$ -- $ 30
Jul 29, 2020 $ 0.000991
+0.42%
$ -- $ 30
Jul 28, 2020 $ 0.000986
-0.09%
$ -- $ 28
Jul 27, 2020 $ 0.000991
+7.95%
$ -- $ 32
Jul 26, 2020 $ 0.000918
+0.16%
$ -- $ 0.1
Jul 25, 2020 $ 0.000917
+0.21%
$ -- $ 0.1
Jul 24, 2020 $ 0.000913
-0.29%
$ -- $ 0.1
Jul 23, 2020 $ 0.000916
-0.24%
$ -- $ 0.1
Jul 22, 2020 $ 0.00092
+0.17%
$ -- $ 0.1
Download