Naer Chain Historical Data

NAER
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00256
+15.39%
$ -- $ 4,611
Aug 2020 $ 0.00221
+124.26%
$ -- $ 5,638
Jul 2020 $ 0.000987
+17.96%
$ -- $ 855
Jun 2020 $ 0.000842
+34.94%
$ -- $ 4,862
May 2020 $ 0.000627
-8.33%
$ -- $ 2,857
Apr 2020 $ 0.000688
+4.23%
$ -- $ 8,537
Mar 2020 $ 0.00066
-11.27%
$ -- $ 14,646
Feb 2020 $ 0.000743
-62.38%
$ -- $ 54,614
Jan 2020 $ 0.00197
+13.85%
$ -- $ 340,526
Dec 2019 $ 0.00173
-61.27%
$ -- $ 384,770
Nov 2019 $ 0.00448
-72.97%
$ -- $ 2.11 million
Oct 2019 $ 0.0166
+13.07%
$ -- $ 3.02 million
Sep 2019 $ 0.0147
-17.82%
$ -- $ 1.64 million
Download