Naer Chain Historical Data

NAER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000641
+2.76%
$ -- $ 21
May 31, 2020 $ 0.000627
+0.62%
$ -- $ 20
May 30, 2020 $ 0.000625
-1.08%
$ -- $ 20
May 29, 2020 $ 0.00063
+1.03%
$ -- $ 21
May 28, 2020 $ 0.000635
+6.49%
$ -- $ 2,240
May 27, 2020 $ 0.00061
-2.33%
$ -- $ 20
May 26, 2020 $ 0.000617
+2.29%
$ -- $ 20
May 25, 2020 $ 0.000593
-7.43%
$ -- $ 19
May 24, 2020 $ 0.000596
+0.26%
$ -- $ 19
May 23, 2020 $ 0.00059
-3.39%
$ -- $ 18
May 22, 2020 $ 0.000594
-3.85%
$ -- $ 19
May 21, 2020 $ 0.000617
-6.56%
$ -- $ 20
May 20, 2020 $ 0.00066
+0.02%
$ -- $ 1
May 19, 2020 $ 0.00066
-0.94%
$ -- $ 0
May 18, 2020 $ 0.000666
-0.49%
$ -- $ 21
May 17, 2020 $ 0.00067
-0.01%
$ -- $ 21
May 16, 2020 $ 0.000665
-1.77%
$ -- $ 21
May 15, 2020 $ 0.000678
+0.64%
$ -- $ 22
May 14, 2020 $ 0.000681
-0.01%
$ -- $ 22
May 13, 2020 $ 0.000676
-1.08%
$ -- $ 22
May 12, 2020 $ 0.00068
+0.20%
$ -- $ 22
May 11, 2020 $ 0.000681
+1.31%
$ -- $ 22
May 10, 2020 $ 0.000684
-0.20%
$ -- $ 23
May 9, 2020 $ 0.000683
-0.68%
$ -- $ 22
May 8, 2020 $ 0.000682
+3.31%
$ -- $ 23
May 7, 2020 $ 0.00066
-2.23%
$ -- $ 48
May 6, 2020 $ 0.000673
-1.23%
$ -- $ 22
May 5, 2020 $ 0.000682
-0.74%
$ -- $ 22
May 4, 2020 $ 0.000688
+0.39%
$ -- $ 22
May 3, 2020 $ 0.00068
-0.59%
$ -- $ 22
May 2, 2020 $ 0.000684
-0.47%
$ -- $ 22
May 1, 2020 $ 0.000687
+0.46%
$ -- $ 21
Apr 30, 2020 $ 0.000688
+1.68%
$ -- $ 22
Apr 29, 2020 $ 0.000676
-1.08%
$ -- $ 22
Apr 28, 2020 $ 0.000683
+1.11%
$ -- $ 22
Apr 27, 2020 $ 0.000675
-1.72%
$ -- $ 21
Apr 26, 2020 $ 0.00069
+0.65%
$ -- $ 22
Apr 25, 2020 $ 0.000684
+1.08%
$ -- $ 22
Apr 24, 2020 $ 0.000676
-0.49%
$ -- $ 22
Apr 23, 2020 $ 0.00068
+0.28%
$ -- $ 20
Apr 22, 2020 $ 0.000674
-1.34%
$ -- $ 21
Apr 21, 2020 $ 0.000683
+1.13%
$ -- $ 3,981
Apr 20, 2020 $ 0.000681
+1.82%
$ -- $ 22
Apr 19, 2020 $ 0.00066
-1.39%
$ -- $ 21
Apr 18, 2020 $ 0.000672
+0.11%
$ -- $ 22
Apr 17, 2020 $ 0.000676
+2.38%
$ -- $ 22
Apr 16, 2020 $ 0.000659
-1.57%
$ -- $ 21
Apr 15, 2020 $ 0.000671
-1.67%
$ -- $ 21
Apr 14, 2020 $ 0.000682
+1.51%
$ -- $ 22
Apr 13, 2020 $ 0.000672
+1.38%
$ -- $ 20