Naer Chain Historical Data

NAER Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.0148
-4.03%
$ -- $ 106,831
Sep 24, 2019 $ 0.0153
+5.27%
$ -- $ 108,849
Sep 23, 2019 $ 0.0145
-3.05%
$ -- $ 108,942
Sep 22, 2019 $ 0.015
-2.13%
$ -- $ 112,948
Sep 21, 2019 $ 0.0153
-18.43%
$ -- $ 115,779
Sep 20, 2019 $ 0.0188
-0.18%
$ -- $ 143,983
Sep 19, 2019 $ 0.0188
-0.29%
$ -- $ 141,676
Sep 18, 2019 $ 0.0189
+6.78%
$ -- $ 141,958
Sep 17, 2019 $ 0.0177
-0.88%
$ -- $ 130,988
Download