MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00262
+1.39%
$ 2.36 million $ 34,748
Mar 16, 2026 $ 0.00263
+0.38%
$ 2.34 million $ 35,556
Mar 15, 2026 $ 0.00266
+0.26%
$ 2.4 million $ 36,865
Mar 14, 2026 $ 0.00263
-1.84%
$ 2.37 million $ 35,198
Mar 13, 2026 $ 0.00267
-0.22%
$ 2.4 million $ 37,380
Mar 12, 2026 $ 0.00263
+0.55%
$ 2.37 million $ 36,509
Mar 11, 2026 $ 0.00266
+0.47%
$ 2.39 million $ 33,319
Mar 10, 2026 $ 0.00265
-0.24%
$ 2.38 million $ 34,089
Mar 9, 2026 $ 0.00263
+0.45%
$ 2.37 million $ 34,418
Mar 8, 2026 $ 0.00267
-0.27%
$ 2.4 million $ 34,827
Mar 7, 2026 $ 0.00265
-1.02%
$ 2.39 million $ 33,370
Mar 6, 2026 $ 0.00267
-0.56%
$ 2.4 million $ 35,920
Mar 5, 2026 $ 0.00266
-0.03%
$ 2.4 million $ 36,525
Mar 4, 2026 $ 0.00267
+0.29%
$ 2.4 million $ 34,668
Mar 3, 2026 $ 0.00265
+0.41%
$ 2.39 million $ 35,844
Mar 2, 2026 $ 0.00265
-0.39%
$ 2.39 million $ 34,183
Mar 1, 2026 $ 0.00266
+0.41%
$ 2.4 million $ 35,685
Feb 28, 2026 $ 0.00265
+0.64%
$ 2.38 million $ 35,871
Feb 27, 2026 $ 0.00263
-0.89%
$ 2.37 million $ 34,581
Feb 26, 2026 $ 0.00265
+0.53%
$ 2.39 million $ 35,082
Feb 25, 2026 $ 0.00263
-0.59%
$ 2.37 million $ 45,517
Feb 24, 2026 $ 0.00264
-1.16%
$ 2.38 million $ 46,626
Feb 23, 2026 $ 0.00264
-1.36%
$ 2.38 million $ 47,088
Feb 22, 2026 $ 0.00263
+0.06%
$ 2.36 million $ 47,956
Feb 21, 2026 $ 0.00265
+0.89%
$ 2.39 million $ 46,160
Feb 20, 2026 $ 0.00267
+0.08%
$ 2.4 million $ 45,868
Feb 19, 2026 $ 0.00264
-1.39%
$ 2.37 million $ 45,592
Feb 18, 2026 $ 0.00195
-0.40%
$ 1.76 million $ 35,097
Feb 17, 2026 $ 0.00196
-1.62%
$ 1.76 million $ 34,853
Feb 16, 2026 $ 0.00197
-0.77%
$ 1.77 million $ 34,965
Feb 15, 2026 $ 0.00198
-0.09%
$ 1.78 million $ 33,996
Feb 14, 2026 $ 0.00198
+1.02%
$ 1.78 million $ 34,969
Feb 13, 2026 $ 0.00198
+2.36%
$ 1.78 million $ 34,358
Feb 12, 2026 $ 0.00196
-0.56%
$ 1.76 million $ 34,788
Feb 11, 2026 $ 0.00199
+2.92%
$ 1.79 million $ 34,045
Feb 10, 2026 $ 0.00196
-0.34%
$ 1.76 million $ 34,292
Feb 9, 2026 $ 0.00197
-0.90%
$ 1.78 million $ 33,773
Feb 8, 2026 $ 0.00198
+2.38%
$ 1.78 million $ 34,813
Feb 7, 2026 $ 0.00195
-0.05%
$ 1.76 million $ 34,350
Feb 6, 2026 $ 0.00195
-1.17%
$ 1.76 million $ 35,167
Feb 5, 2026 $ 0.00196
-1.27%
$ 1.76 million $ 34,632
Feb 4, 2026 $ 0.00195
+0.25%
$ 1.75 million $ 35,186
Feb 3, 2026 $ 0.00199
-0.19%
$ 1.79 million $ 34,264
Feb 2, 2026 $ 0.00195
+0.29%
$ 1.75 million $ 35,181
Feb 1, 2026 $ 0.00197
+0.47%
$ 1.77 million $ 34,077
Jan 31, 2026 $ 0.00199
+1.87%
$ 1.79 million $ 34,724
Jan 30, 2026 $ 0.00199
+0.69%
$ 1.79 million $ 35,594
Jan 29, 2026 $ 0.00196
+0.37%
$ 1.76 million $ 33,710
Jan 28, 2026 $ 0.00193
-1.10%
$ 1.74 million $ 34,445
Jan 27, 2026 $ 0.00194
-2.44%
$ 1.74 million $ 33,545