MuziKoin Historical Data

MZK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0048
-6.26%
$ 4.32 million $ 96,453
Nov 2, 2024 $ 0.00511
-0.15%
$ 4.6 million $ 99,833
Nov 1, 2024 $ 0.00512
-0.40%
$ 4.61 million $ 99,257
Oct 31, 2024 $ 0.0051
-4.75%
$ 4.59 million $ 148,569
Oct 30, 2024 $ 0.00536
-2.20%
$ 4.82 million $ 151,032
Oct 29, 2024 $ 0.00548
+3.32%
$ 4.93 million $ 151,536
Oct 28, 2024 $ 0.0053
-0.65%
$ 4.77 million $ 152,672
Oct 27, 2024 $ 0.00533
+0.97%
$ 4.8 million $ 152,027
Oct 26, 2024 $ 0.00528
+2.28%
$ 4.75 million $ 151,391
Oct 25, 2024 $ 0.00516
-4.24%
$ 4.65 million $ 153,997
Oct 24, 2024 $ 0.00539
+1.58%
$ 4.85 million $ 149,125
Oct 23, 2024 $ 0.00531
-1.60%
$ 4.78 million $ 153,166
Oct 22, 2024 $ 0.0054
+0.29%
$ 4.86 million $ 148,238
Oct 21, 2024 $ 0.00538
-4.95%
$ 4.84 million $ 145,688
Oct 20, 2024 $ 0.00566
+1.42%
$ 5.1 million $ 123,541
Oct 19, 2024 $ 0.00559
-1.64%
$ 5.03 million $ 120,145
Oct 18, 2024 $ 0.0057
+3.15%
$ 5.13 million $ 142,880
Oct 17, 2024 $ 0.00553
-4.27%
$ 4.98 million $ 124,209
Oct 16, 2024 $ 0.00577
+8.43%
$ 5.19 million $ 113,787
Oct 15, 2024 $ 0.00532
+6.01%
$ 4.79 million $ 105,318
Oct 14, 2024 $ 0.00502
+5.36%
$ 4.52 million $ 101,136
Oct 13, 2024 $ 0.00477
-1.59%
$ 4.29 million $ 95,766
Oct 12, 2024 $ 0.00485
-55.81%
$ 4.36 million $ 99,901
Oct 11, 2024 $ 0.0108
+125.38%
$ 9.68 million $ 13,913
Oct 10, 2024 $ 0.00478
-1.52%
$ 4.3 million $ 97,627
Oct 9, 2024 $ 0.00489
+2.05%
$ 4.4 million $ 111,496
Oct 8, 2024 $ 0.0048
-1.24%
$ 4.32 million $ 106,549
Oct 7, 2024 $ 0.00486
+1.83%
$ 4.38 million $ 111,023
Oct 6, 2024 $ 0.00477
-2.77%
$ 4.3 million $ 110,832
Oct 5, 2024 $ 0.00491
+4.90%
$ 4.42 million $ 108,603
Oct 4, 2024 $ 0.00468
+5.50%
$ 4.21 million $ 102,873
Oct 3, 2024 $ 0.00444
+0.30%
$ 3.99 million $ 98,163
Oct 2, 2024 $ 0.00441
+8.37%
$ 3.96 million $ 98,039
Oct 1, 2024 $ 0.00408
-7.74%
$ 3.67 million $ 100,898
Sep 30, 2024 $ 0.00441
+1.82%
$ 3.96 million $ 99,851
Sep 29, 2024 $ 0.00432
-7.06%
$ 3.89 million $ 100,552
Sep 28, 2024 $ 0.00459
+7.80%
$ 4.13 million $ 97,116
Sep 27, 2024 $ 0.00426
-0.76%
$ 3.83 million $ 93,948
Sep 26, 2024 $ 0.00429
+4.04%
$ 3.86 million $ 91,774
Sep 25, 2024 $ 0.00411
-3.86%
$ 3.7 million $ 92,385
Sep 24, 2024 $ 0.00428
+1.64%
$ 3.86 million $ 96,526
Sep 23, 2024 $ 0.00422
+9.70%
$ 3.79 million $ 86,262
Sep 22, 2024 $ 0.00385
-7.40%
$ 3.47 million $ 87,487
Sep 21, 2024 $ 0.00415
+7.18%
$ 3.74 million $ 89,476
Sep 20, 2024 $ 0.00386
-2.23%
$ 3.47 million $ 89,085
Sep 19, 2024 $ 0.00397
+1.55%
$ 3.57 million $ 84,922
Sep 18, 2024 $ 0.0039
+1.45%
$ 3.51 million $ 82,020
Sep 17, 2024 $ 0.00384
+1.53%
$ 3.46 million $ 87,165
Sep 16, 2024 $ 0.00379
-2.82%
$ 3.41 million $ 82,683
Sep 15, 2024 $ 0.0039
+2.45%
$ 3.51 million $ 82,600