MuziKoin Historical Data

MZK Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00384
+1.84%
$ 3.46 million $ 43,208
Sep 13, 2024 $ 0.00378
+4.37%
$ 3.4 million $ 43,550
Sep 12, 2024 $ 0.00362
+1.26%
$ 3.26 million $ 43,178
Sep 11, 2024 $ 0.00358
+1.13%
$ 3.22 million $ 40,268
Sep 10, 2024 $ 0.00354
+1.94%
$ 3.19 million $ 41,822
Sep 9, 2024 $ 0.00347
+2.45%
$ 3.12 million $ 40,426
Sep 8, 2024 $ 0.00337
+1.99%
$ 3.03 million $ 38,777
Sep 7, 2024 $ 0.00331
-1.33%
$ 2.98 million $ 38,342
Sep 6, 2024 $ 0.00335
-3.31%
$ 3.01 million $ 40,246
Sep 5, 2024 $ 0.00346
-2.09%
$ 3.11 million $ 39,010
Sep 4, 2024 $ 0.00354
-0.67%
$ 3.18 million $ 42,657
Sep 3, 2024 $ 0.00355
-11.62%
$ 3.2 million $ 47,267
Sep 2, 2024 $ 0.00403
+0.15%
$ 3.62 million $ 46,430
Sep 1, 2024 $ 0.00402
-0.21%
$ 3.62 million $ 47,457
Aug 31, 2024 $ 0.00403
-0.73%
$ 3.63 million $ 46,878
Aug 30, 2024 $ 0.00406
-0.40%
$ 3.65 million $ 47,709
Aug 29, 2024 $ 0.00408
-1.18%
$ 3.67 million $ 42,719
Aug 28, 2024 $ 0.00414
-0.38%
$ 3.72 million $ 37,257
Aug 27, 2024 $ 0.00415
-2.71%
$ 3.74 million $ 35,919
Aug 26, 2024 $ 0.00427
-4.13%
$ 3.84 million $ 38,283
Aug 25, 2024 $ 0.00445
-0.43%
$ 4.01 million $ 40,897
Aug 24, 2024 $ 0.00447
-0.05%
$ 4.02 million $ 39,935
Aug 23, 2024 $ 0.0045
+0.19%
$ 4.05 million $ 40,421
Aug 22, 2024 $ 0.00447
+1.01%
$ 4.02 million $ 39,179
Aug 21, 2024 $ 0.00443
-0.51%
$ 3.98 million $ 38,770
Aug 20, 2024 $ 0.00445
+3.14%
$ 4.01 million $ 39,404
Aug 19, 2024 $ 0.00432
+3.41%
$ 3.88 million $ 38,134
Aug 18, 2024 $ 0.00417
-0.18%
$ 3.75 million $ 38,958
Aug 17, 2024 $ 0.00419
+3.40%
$ 3.77 million $ 36,531
Aug 16, 2024 $ 0.00405
-0.95%
$ 3.64 million $ 36,121
Aug 15, 2024 $ 0.00408
-1.72%
$ 3.67 million $ 65,234
Aug 14, 2024 $ 0.00415
+1.38%
$ 3.74 million $ 77,822
Aug 13, 2024 $ 0.0041
+1.13%
$ 3.69 million $ 78,110
Aug 12, 2024 $ 0.004
+3.44%
$ -- $ 78,544
Jul 24, 2024 $ 0.00515
+0.30%
$ -- $ 107,573
Jul 23, 2024 $ 0.00512
-2.93%
$ 4.61 million $ 114,550
Jul 22, 2024 $ 0.00529
-1.48%
$ 4.76 million $ 117,906
Jul 21, 2024 $ 0.00538
+1.94%
$ 4.84 million $ 118,241
Jul 20, 2024 $ 0.00528
+4.08%
$ 4.75 million $ 113,624
Jul 19, 2024 $ 0.00508
-1.42%
$ 4.57 million $ 116,176
Jul 18, 2024 $ 0.00516
+0.31%
$ 4.64 million $ 112,418
Jul 17, 2024 $ 0.00515
-0.82%
$ 4.63 million $ 114,771
Jul 16, 2024 $ 0.0052
-0.75%
$ 4.68 million $ 118,291
Jul 15, 2024 $ 0.00522
+7.47%
$ 4.7 million $ 110,203
Jul 14, 2024 $ 0.00486
+2.60%
$ 4.38 million $ 105,063
Jul 13, 2024 $ 0.00475
-0.07%
$ 4.27 million $ 103,669
Jul 12, 2024 $ 0.00478
+0.37%
$ 4.3 million $ 103,326
Jul 11, 2024 $ 0.00475
+1.90%
$ 4.28 million $ 100,420
Jul 10, 2024 $ 0.00466
+1.60%
$ 4.19 million $ 103,964
Jul 9, 2024 $ 0.0046
-0.93%
$ 4.14 million $ 102,190