Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuziKoin Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.00256
-1.38%
$2.3 million $9,718
Jun 18, 2026 $0.00257
-0.24%
$2.31 million $44,132
Jun 17, 2026 $0.00259
+1.28%
$2.33 million $41,513
Jun 16, 2026 $0.00257
-0.61%
$2.31 million $44,785
Jun 15, 2026 $0.00256
-1.31%
$2.3 million $42,562
Jun 14, 2026 $0.00257
-0.73%
$2.33 million $43,592
Jun 13, 2026 $0.00259
-0.02%
$2.33 million $44,480
Jun 12, 2026 $0.00258
+1.33%
$2.32 million $42,799
Jun 11, 2026 $0.00259
+1.38%
$2.33 million $43,075
Jun 10, 2026 $0.00257
-0.45%
$2.31 million $43,143
Jun 9, 2026 $0.00255
-1.40%
$2.3 million $41,308
Jun 8, 2026 $0.00255
+0.09%
$2.3 million $42,674
Jun 7, 2026 $0.00259
+0.89%
$2.33 million $42,429
Jun 6, 2026 $0.00259
-0.01%
$2.33 million $43,109
Jun 5, 2026 $0.00253
-0.02%
$2.28 million $43,055
Jun 4, 2026 $0.00258
-0.27%
$2.32 million $42,068
Jun 3, 2026 $0.00254
-1.80%
$2.29 million $41,982
Jun 2, 2026 $0.00257
+1.28%
$2.32 million $43,764
Jun 1, 2026 $0.00259
+2.40%
$2.33 million $43,966
May 31, 2026 $0.00253
-0.07%
$2.28 million $42,946
May 30, 2026 $0.00258
+0.44%
$2.28 million $44,192
May 29, 2026 $0.00255
-1.17%
$2.31 million $44,268
May 28, 2026 $0.00258
+0.10%
$2.32 million $43,863
May 27, 2026 $0.00256
-1.24%
$2.32 million $41,995
May 26, 2026 $0.00256
+0.28%
$2.33 million $43,090
May 25, 2026 $0.00257
-0.94%
$2.3 million $43,813
May 24, 2026 $0.00256
-3.52%
$2.34 million $44,587
May 23, 2026 $0.00265
-0.62%
$2.39 million $43,676
May 22, 2026 $0.00266
+0.31%
$2.4 million $45,711
May 21, 2026 $0.00265
-1.17%
$2.38 million $46,598
May 20, 2026 $0.00267
+1.20%
$2.4 million $45,841
May 19, 2026 $0.00267
+1.21%
$2.37 million $46,373
May 18, 2026 $0.00264
-0.61%
$2.38 million $47,608
May 17, 2026 $0.00265
-0.64%
$2.39 million $46,261
May 16, 2026 $0.00264
-1.56%
$2.4 million $46,484
May 15, 2026 $0.00263
-1.04%
$2.37 million $45,842
May 14, 2026 $0.00262
-0.72%
$2.36 million $45,095
May 13, 2026 $0.00265
+1.14%
$2.38 million $45,340
May 12, 2026 $0.00264
-1.09%
$2.38 million $46,493
May 11, 2026 $0.00264
+0.40%
$2.38 million $47,620
May 10, 2026 $0.00262
-2.20%
$2.36 million $45,276
May 9, 2026 $0.00266
-0.51%
$2.39 million $45,737
May 8, 2026 $0.00268
+0.65%
$2.41 million $46,100
May 7, 2026 $0.00263
-0.18%
$2.36 million $44,772
May 6, 2026 $0.00266
+1.23%
$2.39 million $44,737
May 5, 2026 $0.00267
-0.37%
$2.4 million $45,492
May 4, 2026 $0.00266
-0.37%
$2.4 million $45,322
May 3, 2026 $0.00265
+0.04%
$2.39 million $45,502
May 2, 2026 $0.00263
-1.25%
$2.37 million $46,877
May 1, 2026 $0.00265
+1.15%
$2.39 million $45,101