Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00264
+0.35%
$2.38 million $43,971
Aug 7, 2026 $0.00264
+0.03%
$2.37 million $43,963
Aug 6, 2026 $0.00262
-0.50%
$2.36 million $44,523
Aug 5, 2026 $0.00265
+0.19%
$2.39 million $43,153
Aug 4, 2026 $0.00261
-1.35%
$2.35 million $43,405
Aug 3, 2026 $0.00264
+1.07%
$2.37 million $44,960
Aug 2, 2026 $0.0026
-1.30%
$2.34 million $43,349
Aug 1, 2026 $0.00263
-0.79%
$2.37 million $44,657
Jul 31, 2026 $0.00266
+1.49%
$2.39 million $42,530
Jul 30, 2026 $0.00263
-0.34%
$2.37 million $43,930
Jul 29, 2026 $0.00263
+0.13%
$2.37 million $44,336
Jul 28, 2026 $0.00263
+0.41%
$2.37 million $43,489
Jul 27, 2026 $0.00262
+0.17%
$2.36 million $43,439
Jul 26, 2026 $0.00261
-0.88%
$2.35 million $44,276
Jul 25, 2026 $0.00259
-0.80%
$2.33 million $42,714
Jul 24, 2026 $0.00264
-0.56%
$2.37 million $44,020
Jul 23, 2026 $0.0026
-1.15%
$2.34 million $42,819
Jul 22, 2026 $0.00265
-0.14%
$2.38 million $44,411
Jul 21, 2026 $0.0026
-0.59%
$2.34 million $44,203
Jul 20, 2026 $0.0026
-1.59%
$2.34 million $43,770
Jul 19, 2026 $0.00266
+2.29%
$2.39 million $43,046
Jul 18, 2026 $0.0026
-1.51%
$2.34 million $43,679
Jul 17, 2026 $0.00266
+0.69%
$2.39 million $44,668
Jul 16, 2026 $0.00261
+0.18%
$2.35 million $43,867
Jul 15, 2026 $0.00265
+0.83%
$2.38 million $44,453
Jul 14, 2026 $0.00261
-0.23%
$2.35 million $45,789
Jul 13, 2026 $0.00265
-0.78%
$2.38 million $43,876
Jul 12, 2026 $0.00264
-1.66%
$2.37 million $45,549
Jul 11, 2026 $0.00268
-0.03%
$2.41 million $44,217
Jul 10, 2026 $0.00268
-0.04%
$2.41 million $44,133
Jul 9, 2026 $0.00264
-0.54%
$2.37 million $45,343
Jul 8, 2026 $0.00267
-0.18%
$2.41 million $44,235
Jul 7, 2026 $0.00266
+0.01%
$2.39 million $45,152
Jul 6, 2026 $0.00268
+1.93%
$2.41 million $44,812
Jul 5, 2026 $0.00263
-1.45%
$2.37 million $44,014
Jul 4, 2026 $0.00267
+0.69%
$2.41 million $45,114
Jul 3, 2026 $0.00265
-0.34%
$2.39 million $44,504
Jul 2, 2026 $0.00267
+0.39%
$2.4 million $44,494
Jul 1, 2026 $0.00265
-0.33%
$2.38 million $45,806
Jun 30, 2026 $0.00264
-1.32%
$2.38 million $43,895
Jun 29, 2026 $0.00263
+0.22%
$2.37 million $44,956
Jun 28, 2026 $0.00266
-0.42%
$2.39 million $44,241
Jun 27, 2026 $0.00267
-0.28%
$2.4 million $44,357
Jun 26, 2026 $0.00264
+0.26%
$2.38 million $44,035
Jun 25, 2026 $0.00267
+0.97%
$2.4 million $44,898
Jun 24, 2026 $0.00263
+0.01%
$2.37 million $44,395
Jun 23, 2026 $0.00268
+4.44%
$2.41 million $32,656
Jun 22, 2026 $0.00257
+0.21%
$2.31 million $37,418
Jun 21, 2026 $0.00257
-0.21%
$2.31 million $41,735
Jun 20, 2026 $0.00259
+1.37%
$2.33 million $32,817