Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00264
+1.69%
$2.37 million $43,096
Sep 25, 6 AM $0.00265
+0.71%
$2.39 million $42,950
Sep 25, 5 AM $0.0026
+0.39%
$2.34 million $42,755
Sep 25, 4 AM $0.0026
-0.18%
$2.34 million $43,000
Sep 25, 3 AM $0.00263
+1.34%
$2.37 million $42,643
Sep 25, 2 AM $0.0026
-1.75%
$2.34 million $43,037
Sep 25, 1 AM $0.00259
-0.93%
$2.34 million $42,792
Sep 25, 12 AM $0.0026
-0.80%
$2.34 million $42,447
Sep 24, 11 PM $0.0026
-0.94%
$2.34 million $42,424
Sep 24, 10 PM $0.0026
-1.25%
$2.34 million $42,468
Sep 24, 9 PM $0.00264
+1.62%
$2.38 million $42,406
Sep 24, 8 PM $0.00261
-0.14%
$2.35 million $41,971
Sep 24, 7 PM $0.00263
-0.85%
$2.37 million $42,301
Sep 24, 6 PM $0.00262
-1.19%
$2.35 million $42,065
Sep 24, 5 PM $0.0026
-0.91%
$2.34 million $42,346
Sep 24, 4 PM $0.00262
-0.26%
$2.36 million $42,502
Sep 24, 3 PM $0.00261
-1.37%
$2.35 million $42,767
Sep 24, 2 PM $0.00264
+0.16%
$2.38 million $42,632
Sep 24, 1 PM $0.00264
+0.25%
$2.38 million $42,876
Sep 24, 12 PM $0.00262
+0.87%
$2.36 million $42,650
Sep 24, 11 AM $0.00264
+1.19%
$2.38 million $43,369
Sep 24, 10 AM $0.00265
-0.18%
$2.39 million $43,255
Sep 24, 9 AM $0.00266
+1.82%
$2.39 million $43,456
Sep 24, 8 AM $0.0026
-1.69%
$2.34 million $43,863
Sep 24, 7 AM $0.0026
-0.21%
$2.34 million $44,028
Sep 24, 6 AM $0.00262
-0.05%
$2.36 million $44,341
Sep 24, 5 AM $0.00265
+1.28%
$2.39 million $44,437
Sep 24, 4 AM $0.00266
+2.19%
$2.39 million $44,062
Sep 24, 3 AM $0.00265
+1.17%
$2.39 million $44,778
Sep 24, 2 AM $0.00261
+0.03%
$2.35 million $44,545
Sep 24, 1 AM $0.0026
-1.40%
$2.34 million $44,696
Sep 24, 12 AM $0.00263
-0.40%
$2.37 million $44,760
Sep 23, 11 PM $0.00261
+0.64%
$2.35 million $44,661
Sep 23, 10 PM $0.0026
-0.98%
$2.34 million $44,789
Sep 23, 9 PM $0.00261
-1.60%
$2.35 million $44,781
Sep 23, 8 PM $0.00262
+0.63%
$2.36 million $44,887
Sep 23, 7 PM $0.00264
-0.22%
$2.38 million $44,911
Sep 23, 6 PM $0.00261
-0.16%
$2.35 million $44,606
Sep 23, 5 PM $0.00265
+1.12%
$2.39 million $44,459
Sep 23, 4 PM $0.00265
+0.76%
$2.39 million $44,465
Sep 23, 3 PM $0.00264
-0.10%
$2.37 million $44,301
Sep 23, 2 PM $0.00264
-0.64%
$2.38 million $44,669
Sep 23, 1 PM $0.00264
+1.70%
$2.37 million $44,549
Sep 23, 12 PM $0.00264
+1.40%
$2.38 million $44,475
Sep 23, 11 AM $0.00259
-1.21%
$2.33 million $43,968
Sep 23, 10 AM $0.00261
-1.45%
$2.35 million $44,082
Sep 23, 9 AM $0.00264
-0.51%
$2.37 million $44,112
Sep 23, 8 AM $0.00262
+0.86%
$2.35 million $43,740
Sep 23, 7 AM $0.00261
+0.77%
$2.35 million $44,066
Sep 23, 6 AM $0.00265
+0.62%
$2.38 million $43,906