MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.00265
-0.06%
$ 2.38 million $ 43,243
Aug 11, 5 AM $ 0.00259
-2.11%
$ 2.33 million $ 43,084
Aug 11, 4 AM $ 0.0026
-1.64%
$ 2.34 million $ 42,833
Aug 11, 3 AM $ 0.00265
+1.92%
$ 2.39 million $ 42,764
Aug 11, 2 AM $ 0.00263
+1.40%
$ 2.37 million $ 42,729
Aug 11, 1 AM $ 0.0026
-2.04%
$ 2.34 million $ 42,972
Aug 11, 12 AM $ 0.00265
+1.33%
$ 2.38 million $ 43,329
Aug 10, 11 PM $ 0.00263
-0.66%
$ 2.37 million $ 42,836
Aug 10, 10 PM $ 0.0026
-1.89%
$ 2.34 million $ 43,256
Aug 10, 9 PM $ 0.00261
-0.70%
$ 2.35 million $ 42,952
Aug 10, 8 PM $ 0.00263
-0.14%
$ 2.37 million $ 43,079
Aug 10, 7 PM $ 0.00264
+0.46%
$ 2.38 million $ 43,128
Aug 10, 6 PM $ 0.0026
-1.03%
$ 2.34 million $ 42,764
Aug 10, 5 PM $ 0.00263
-0.18%
$ 2.37 million $ 42,690
Aug 10, 4 PM $ 0.00262
-0.93%
$ 2.36 million $ 43,077
Aug 10, 3 PM $ 0.00265
+1.11%
$ 2.38 million $ 43,332
Aug 10, 2 PM $ 0.00261
-0.80%
$ 2.35 million $ 43,525
Aug 10, 1 PM $ 0.00261
-0.51%
$ 2.35 million $ 43,580
Aug 10, 12 PM $ 0.00262
+0.81%
$ 2.36 million $ 43,422
Aug 10, 11 AM $ 0.00265
+0.45%
$ 2.39 million $ 43,408
Aug 10, 10 AM $ 0.00264
+0.06%
$ 2.38 million $ 43,629
Aug 10, 9 AM $ 0.00259
-1.34%
$ 2.33 million $ 43,234
Aug 10, 8 AM $ 0.00261
+0.22%
$ 2.35 million $ 42,987
Aug 10, 7 AM $ 0.00259
-1.77%
$ 2.34 million $ 42,900
Aug 10, 6 AM $ 0.00263
-0.44%
$ 2.37 million $ 42,585
Aug 10, 5 AM $ 0.00262
-0.55%
$ 2.36 million $ 42,790
Aug 10, 4 AM $ 0.00264
+0.39%
$ 2.37 million $ 42,862
Aug 10, 3 AM $ 0.00265
+0.02%
$ 2.38 million $ 43,231
Aug 10, 2 AM $ 0.00259
-1.95%
$ 2.33 million $ 43,184
Aug 10, 1 AM $ 0.00262
+0.83%
$ 2.36 million $ 43,298
Aug 10, 12 AM $ 0.00262
+0.87%
$ 2.36 million $ 42,847
Aug 9, 11 PM $ 0.00263
+1.05%
$ 2.36 million $ 42,974
Aug 9, 10 PM $ 0.00265
-0.04%
$ 2.38 million $ 42,445
Aug 9, 9 PM $ 0.00265
+0.05%
$ 2.39 million $ 42,760
Aug 9, 8 PM $ 0.0026
-0.78%
$ 2.34 million $ 42,908
Aug 9, 7 PM $ 0.00262
+0.34%
$ 2.36 million $ 43,025
Aug 9, 6 PM $ 0.0026
-0.74%
$ 2.34 million $ 43,518
Aug 9, 5 PM $ 0.00261
-0.65%
$ 2.35 million $ 43,734
Aug 9, 4 PM $ 0.00263
-0.08%
$ 2.36 million $ 43,504
Aug 9, 3 PM $ 0.0026
-0.70%
$ 2.34 million $ 42,983
Aug 9, 2 PM $ 0.0026
-1.24%
$ 2.34 million $ 43,075
Aug 9, 1 PM $ 0.0026
-1.76%
$ 2.34 million $ 43,385
Aug 9, 12 PM $ 0.00265
+0.85%
$ 2.39 million $ 43,254
Aug 9, 11 AM $ 0.00263
-0.90%
$ 2.37 million $ 43,144
Aug 9, 10 AM $ 0.00261
+0.27%
$ 2.35 million $ 42,918
Aug 9, 9 AM $ 0.00261
+0.52%
$ 2.35 million $ 43,247
Aug 9, 8 AM $ 0.00264
-0.64%
$ 2.38 million $ 43,231
Aug 9, 7 AM $ 0.00266
+0.41%
$ 2.39 million $ 43,439
Aug 9, 6 AM $ 0.00262
+0.47%
$ 2.36 million $ 43,546
Aug 9, 5 AM $ 0.00264
+1.24%
$ 2.37 million $ 43,439