MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00267
+1.70%
$ 2.41 million $ 44,162
Jun 25, 4 AM $ 0.00267
+0.38%
$ 2.4 million $ 44,411
Jun 25, 3 AM $ 0.00267
+0.35%
$ 2.4 million $ 44,481
Jun 25, 2 AM $ 0.00268
+2.37%
$ 2.41 million $ 44,425
Jun 25, 1 AM $ 0.00263
+0.05%
$ 2.37 million $ 44,272
Jun 25, 12 AM $ 0.00267
+0.94%
$ 2.4 million $ 44,169
Jun 24, 11 PM $ 0.00263
+0.43%
$ 2.37 million $ 44,395
Jun 24, 10 PM $ 0.00263
+0.23%
$ 2.37 million $ 44,509
Jun 24, 9 PM $ 0.00268
+1.48%
$ 2.42 million $ 44,206
Jun 24, 8 PM $ 0.00263
+0.30%
$ 2.37 million $ 44,093
Jun 24, 5 PM $ 0.00265
-0.26%
$ 2.39 million $ 44,033
Jun 24, 4 PM $ 0.00264
-1.17%
$ 2.37 million $ 44,031
Jun 24, 3 PM $ 0.00268
+1.58%
$ 2.41 million $ 44,019
Jun 24, 2 PM $ 0.00262
-1.86%
$ 2.36 million $ 43,839
Jun 24, 1 PM $ 0.00264
-1.01%
$ 2.37 million $ 43,954
Jun 24, 12 PM $ 0.00267
+0.25%
$ 2.4 million $ 43,583
Jun 24, 11 AM $ 0.00262
-0.05%
$ 2.36 million $ 43,599
Jun 24, 10 AM $ 0.00264
-1.65%
$ 2.37 million $ 43,468
Jun 24, 9 AM $ 0.00263
-1.60%
$ 2.37 million $ 43,569
Jun 24, 8 AM $ 0.00267
+1.88%
$ 2.4 million $ 43,969
Jun 24, 7 AM $ 0.00264
-0.90%
$ 2.37 million $ 43,779
Jun 24, 6 AM $ 0.00264
+0.85%
$ 2.38 million $ 43,790
Jun 24, 5 AM $ 0.00262
-0.31%
$ 2.36 million $ 43,394
Jun 24, 4 AM $ 0.00268
+2.18%
$ 2.41 million $ 41,920
Jun 24, 3 AM $ 0.00265
-0.49%
$ 2.38 million $ 40,107
Jun 24, 2 AM $ 0.00264
-1.30%
$ 2.38 million $ 38,286
Jun 24, 1 AM $ 0.00268
+0.84%
$ 2.41 million $ 36,351
Jun 24, 12 AM $ 0.00268
+1.56%
$ 2.41 million $ 34,388
Jun 23, 11 PM $ 0.00268
+1.97%
$ 2.41 million $ 32,656
Jun 23, 10 PM $ 0.00267
-0.24%
$ 2.4 million $ 30,827
Jun 23, 9 PM $ 0.00263
+0.23%
$ 2.37 million $ 30,335
Jun 23, 8 PM $ 0.00264
-0.25%
$ 2.37 million $ 29,830
Jun 23, 7 PM $ 0.00263
+0.00%
$ 2.37 million $ 27,951
Jun 23, 6 PM $ 0.00267
+1.16%
$ 2.4 million $ 27,266
Jun 23, 5 PM $ 0.00268
+4.09%
$ 2.41 million $ 26,403
Jun 23, 4 PM $ 0.00259
+0.06%
$ 2.33 million $ 26,595
Jun 23, 3 PM $ 0.00257
-0.87%
$ 2.31 million $ 26,508
Jun 23, 2 PM $ 0.00257
+0.05%
$ 2.31 million $ 26,687
Jun 23, 1 PM $ 0.00257
-0.70%
$ 2.32 million $ 26,856
Jun 23, 12 PM $ 0.00258
+0.47%
$ 2.32 million $ 27,035
Jun 23, 11 AM $ 0.00256
+0.35%
$ 2.3 million $ 26,878
Jun 23, 10 AM $ 0.00255
-1.52%
$ 2.3 million $ 27,128
Jun 23, 9 AM $ 0.00257
-0.68%
$ 2.31 million $ 26,880
Jun 23, 8 AM $ 0.00259
+1.01%
$ 2.33 million $ 26,359
Jun 23, 7 AM $ 0.00257
+0.00%
$ 2.31 million $ 26,597
Jun 23, 2 AM $ 0.00257
+0.00%
$ 2.31 million $ 32,777
Jun 23, 1 AM $ 0.00257
+0.00%
$ 2.31 million $ 34,019
Jun 23, 12 AM $ 0.00257
+0.00%
$ 2.31 million $ 35,835
Jun 22, 11 PM $ 0.00257
+0.00%
$ 2.31 million $ 37,418
Jun 22, 6 PM $ 0.00259
+0.34%
$ 2.33 million $ 42,858