MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,625
3:14 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,559
3:09 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,524
3:04 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,455
2:59 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,430
2:54 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,442
2:49 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,390
2:44 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,349
2:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,274
2:34 AM $ 0.00263
+0.00%
$ 2.36 million $ 44,189
2:29 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,177
2:24 AM $ 0.00265
+0.00%
$ 2.38 million $ 44,098
2:19 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,943
2:14 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,875
2:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,835
2:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 43,949
1:59 AM $ 0.00267
+0.00%
$ 2.41 million $ 43,865
1:54 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,989
1:49 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,958
1:44 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,166
1:39 AM $ 0.00263
+0.00%
$ 2.37 million $ 44,174
1:34 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,163
1:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 44,214
1:24 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,267
1:19 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,258
1:14 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,298
1:09 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,335
1:04 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,301
12:59 AM $ 0.00264
+0.00%
$ 2.38 million $ 44,004
12:54 AM $ 0.00267
+0.00%
$ 2.4 million $ 44,196
12:49 AM $ 0.00262
+0.00%
$ 2.36 million $ 44,013
12:44 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,968
12:39 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,056
12:34 AM $ 0.00266
+0.00%
$ 2.4 million $ 44,010
12:29 AM $ 0.00265
+0.00%
$ 2.39 million $ 44,035
12:24 AM $ 0.00264
+0.00%
$ 2.37 million $ 44,086
12:19 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,215
12:14 AM $ 0.00266
+0.00%
$ 2.39 million $ 44,296
12:09 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,088
12:04 AM $ 0.00267
+0.00%
$ 2.41 million $ 44,102
11:59 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,035
11:54 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,935
11:49 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,789
11:44 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,781
11:39 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,849
11:34 PM $ 0.00265
+0.00%
$ 2.38 million $ 43,877
11:29 PM $ 0.00268
+0.00%
$ 2.41 million $ 43,916
11:24 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,861
11:19 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,803
11:14 PM $ 0.00264
+0.00%
$ 2.37 million $ 43,737