MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,422
3:57 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,487
3:52 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,472
3:47 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,380
3:42 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,263
3:37 AM $ 0.00259
+0.00%
$ 2.33 million $ 43,174
3:32 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,227
3:27 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,246
3:22 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,250
3:17 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,046
3:12 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,148
3:07 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,077
3:02 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,106
2:57 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,168
2:52 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,196
2:47 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,193
2:42 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,192
2:37 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,133
2:32 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,059
2:27 AM $ 0.00263
+0.00%
$ 2.37 million $ 42,958
2:22 AM $ 0.00266
+0.00%
$ 2.39 million $ 42,950
2:17 AM $ 0.00265
+0.00%
$ 2.38 million $ 42,964
2:12 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,062
2:07 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,175
2:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,125
1:57 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,198
1:52 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,141
1:47 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,224
1:42 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,303
1:37 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,257
1:32 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,162
1:27 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,203
1:22 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,251
1:17 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,214
1:12 AM $ 0.00262
+0.00%
$ 2.35 million $ 43,330
1:07 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,340
1:02 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,265
12:57 AM $ 0.00265
+0.00%
$ 2.39 million $ 43,153
12:52 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,091
12:47 AM $ 0.00261
+0.00%
$ 2.35 million $ 42,979
12:42 AM $ 0.0026
+0.00%
$ 2.34 million $ 42,889
12:37 AM $ 0.00262
+0.00%
$ 2.36 million $ 42,918
12:32 AM $ 0.00264
+0.00%
$ 2.38 million $ 42,957
12:27 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,181
12:22 AM $ 0.00264
+0.00%
$ 2.37 million $ 43,041
12:17 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,153
12:12 AM $ 0.00264
+0.00%
$ 2.38 million $ 43,224
12:07 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,207
12:02 AM $ 0.0026
+0.00%
$ 2.34 million $ 43,140
11:57 PM $ 0.00265
+0.00%
$ 2.39 million $ 43,220