MuziKoin Historical Data

MZK Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,258
2:49 PM $ 0.00267
+0.00%
$ 2.41 million $ 44,139
2:44 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,215
2:39 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,182
2:34 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,157
2:29 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,175
2:24 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,233
2:19 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,271
2:14 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,272
2:09 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,309
2:04 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,190
1:59 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,312
1:54 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,156
1:49 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,149
1:44 PM $ 0.00264
+0.00%
$ 2.37 million $ 44,308
1:39 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,263
1:34 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,283
1:29 PM $ 0.00267
+0.00%
$ 2.4 million $ 44,244
1:24 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,191
1:19 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,164
1:14 PM $ 0.00265
+0.00%
$ 2.38 million $ 44,182
1:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,270
1:04 PM $ 0.00262
+0.00%
$ 2.36 million $ 44,094
12:59 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,187
12:54 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,221
12:49 PM $ 0.00268
+0.00%
$ 2.42 million $ 44,180
12:44 PM $ 0.00264
+0.00%
$ 2.38 million $ 44,252
12:39 PM $ 0.00268
+0.00%
$ 2.41 million $ 44,237
12:34 PM $ 0.00266
+0.00%
$ 2.4 million $ 44,057
12:29 PM $ 0.00265
+0.00%
$ 2.39 million $ 44,088
12:24 PM $ 0.00263
+0.00%
$ 2.37 million $ 44,008
12:19 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,864
12:14 PM $ 0.00266
+0.00%
$ 2.39 million $ 43,831
12:09 PM $ 0.00263
+0.00%
$ 2.37 million $ 43,837
12:04 PM $ 0.00267
+0.00%
$ 2.4 million $ 43,823
11:59 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,826
11:54 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,772
11:49 AM $ 0.00262
+0.00%
$ 2.36 million $ 43,788
11:44 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,778
11:39 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,850
11:34 AM $ 0.00263
+0.00%
$ 2.37 million $ 43,860
11:29 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,839
11:24 AM $ 0.00263
+0.00%
$ 2.36 million $ 43,816
11:19 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,800
11:14 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,690
11:09 AM $ 0.00265
+0.00%
$ 2.38 million $ 43,540
11:04 AM $ 0.00266
+0.00%
$ 2.4 million $ 43,574
10:59 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,632
10:54 AM $ 0.00267
+0.00%
$ 2.4 million $ 43,689
10:49 AM $ 0.00268
+0.00%
$ 2.41 million $ 43,797