Coinranking
MuziKoin Historical Data
MZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.00267 | +0.03% | ||
| Sep 22 | $0.00266 | +0.90% | ||
| Sep 15 | $0.00265 | -0.49% | ||
| Sep 8 | $0.00264 | -0.08% | ||
| Sep 1 | $0.00268 | +1.94% | ||
| Aug 25 | $0.00264 | +0.42% | ||
| Aug 18 | $0.00262 | -4.41% | ||
| Aug 11 | $0.00275 | +0.44% | ||
| Aug 4 | $0.00278 | +32.51% | ||
| Jul 28 | $0.00207 | -0.01% | ||
| Jul 21 | $0.00205 | -1.43% | ||
| Jul 14 | $0.00204 | -2.46% | ||
| Jul 7 | $0.00203 | -1.61% | ||
| Jun 30 | $0.00208 | -6.21% | ||
| Jun 23 | $0.00223 | -1.01% | ||
| Jun 16 | $0.00225 | +0.09% | ||
| Jun 9 | $0.00221 | -2.56% | ||
| Jun 2 | $0.00223 | -0.21% | ||
| May 26 | $0.00228 | -3.50% | ||
| May 19 | $0.00248 | -16.19% | ||
| May 12 | $0.00299 | -5.66% | ||
| May 5 | $0.00313 | -1.40% | ||
| Apr 28 | $0.0032 | -29.76% | ||
| Apr 21 | $0.0045 | -2.14% | ||
| Apr 14 | $0.00454 | -0.57% | ||
| Apr 7 | $0.0041 | -10.60% | ||
| Mar 31 | $0.00463 | +2.45% | ||
| Mar 24 | $0.00463 | +0.71% | ||
| Mar 17 | $0.00455 | +0.16% | ||
| Mar 10 | $0.0046 | -0.14% | ||
| Mar 3 | $0.00453 | -0.26% | ||
| Feb 24 | $0.0045 | -0.53% | ||
| Feb 17 | $0.00451 | -2.12% | ||
| Feb 10 | $0.00455 | -1.13% | ||
| Feb 3 | $0.00457 | -1.45% | ||
| Jan 27 | $0.00455 | -0.53% | ||
| Jan 20 | $0.00453 | -1.14% | ||
| Jan 13 | $0.00456 | -0.73% | ||
| Jan 6 | $0.0046 | -0.16% | ||
| Dec 30 | $0.00462 | +0.61% | ||
| Dec 23 | $0.00463 | +2.81% | ||
| Dec 16 | $0.00451 | -0.11% | ||
| Dec 9 | $0.00458 | -0.17% | ||
| Dec 2 | $0.0046 | -12.02% | ||
| Nov 25 | $0.00519 | -0.60% | ||
| Nov 18 | $0.0052 | +0.03% | ||
| Nov 11 | $0.00533 | -1.10% | ||
| Nov 4 | $0.00543 | +13.25% | ||
| Oct 28 | $0.0048 | -10.09% | ||
| Oct 21 | $0.00528 | -6.70% | ||