Coinranking
MuziKoin Historical Data
MZK
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 12 | $ 0.00299 | -5.66% | ||
| May 5 | $ 0.00313 | -1.40% | ||
| Apr 28 | $ 0.0032 | -29.76% | ||
| Apr 21 | $ 0.0045 | -2.14% | ||
| Apr 14 | $ 0.00454 | -0.57% | ||
| Apr 7 | $ 0.0041 | -10.60% | ||
| Mar 31 | $ 0.00463 | +2.45% | ||
| Mar 24 | $ 0.00463 | +0.71% | ||
| Mar 17 | $ 0.00455 | +0.16% | ||
| Mar 10 | $ 0.0046 | -0.14% | ||
| Mar 3 | $ 0.00453 | -0.26% | ||
| Feb 24 | $ 0.0045 | -0.53% | ||
| Feb 17 | $ 0.00451 | -2.12% | ||
| Feb 10 | $ 0.00455 | -1.13% | ||
| Feb 3 | $ 0.00457 | -1.45% | ||
| Jan 27 | $ 0.00455 | -0.53% | ||
| Jan 20 | $ 0.00453 | -1.14% | ||
| Jan 13 | $ 0.00456 | -0.73% | ||
| Jan 6 | $ 0.0046 | -0.16% | ||
| Dec 30 | $ 0.00462 | +0.61% | ||
| Dec 23 | $ 0.00463 | +2.81% | ||
| Dec 16 | $ 0.00451 | -0.11% | ||
| Dec 9 | $ 0.00458 | -0.17% | ||
| Dec 2 | $ 0.0046 | -12.02% | ||
| Nov 25 | $ 0.00519 | -0.60% | ||
| Nov 18 | $ 0.0052 | +0.03% | ||
| Nov 11 | $ 0.00533 | -1.10% | ||
| Nov 4 | $ 0.00543 | +13.25% | ||
| Oct 28 | $ 0.0048 | -10.09% | ||
| Oct 21 | $ 0.00528 | -6.70% | ||
| Oct 14 | $ 0.00566 | +18.96% | ||
| Oct 7 | $ 0.00485 | +1.49% | ||
| Sep 30 | $ 0.00491 | +13.45% | ||
| Sep 23 | $ 0.00459 | +19.35% | ||
| Sep 16 | $ 0.00415 | +6.53% | ||
| Sep 9 | $ 0.00384 | +13.60% | ||
| Sep 2 | $ 0.00331 | -17.76% | ||
| Aug 26 | $ 0.00402 | -9.64% | ||
| Aug 19 | $ 0.00447 | +7.12% | ||
| Aug 12 | $ 0.00419 | +8.39% | ||
| Jul 22 | $ 0.00515 | -4.05% | ||
| Jul 15 | $ 0.00528 | +8.68% | ||
| Jul 8 | $ 0.00475 | +6.93% | ||
| Jul 1 | $ 0.00473 | -10.00% | ||
| Jun 24 | $ 0.00517 | -2.80% | ||
| Jun 17 | $ 0.0053 | -9.27% | ||
| Jun 10 | $ 0.00588 | -9.81% | ||
| Jun 3 | $ 0.00651 | +14.08% | ||
| May 27 | $ 0.00571 | -0.84% | ||
| May 20 | $ 0.00585 | +7.14% | ||