Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MuziKoin Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.00206
+1.45%
$1.85 million $34,766
Jan 19, 2026 $0.00205
+2.43%
$1.84 million $35,721
Jan 18, 2026 $0.00204
-0.99%
$1.84 million $34,972
Jan 17, 2026 $0.00204
-0.36%
$1.84 million $35,564
Jan 16, 2026 $0.00203
+1.30%
$1.82 million $36,140
Jan 15, 2026 $0.00201
-1.14%
$1.81 million $35,793
Jan 14, 2026 $0.00202
+0.59%
$1.82 million $35,431
Jan 13, 2026 $0.00202
-3.36%
$1.82 million $36,864
Jan 12, 2026 $0.00205
+0.92%
$1.85 million $37,274
Jan 11, 2026 $0.00208
+1.04%
$1.88 million $37,009
Jan 10, 2026 $0.00209
-0.18%
$1.88 million $35,300
Jan 9, 2026 $0.00205
-0.96%
$1.85 million $35,815
Jan 8, 2026 $0.00207
+1.46%
$1.86 million $36,537
Jan 7, 2026 $0.00207
-0.13%
$1.86 million $36,232
Jan 6, 2026 $0.00209
+2.46%
$1.89 million $36,555
Jan 5, 2026 $0.00207
+0.53%
$1.86 million $37,655
Jan 4, 2026 $0.00206
-1.40%
$1.85 million $36,196
Jan 3, 2026 $0.00204
-0.80%
$1.84 million $36,766
Jan 2, 2026 $0.00203
-0.56%
$1.83 million $37,428
Jan 1, 2026 $0.00208
+2.00%
$1.87 million $34,380
Dec 31, 2025 $0.00206
-0.81%
$1.88 million $36,305
Dec 30, 2025 $0.00209
+2.54%
$1.87 million $35,098
Dec 29, 2025 $0.00206
-1.27%
$1.85 million $37,014
Dec 28, 2025 $0.00208
-3.91%
$1.85 million $38,491
Dec 27, 2025 $0.00218
+0.70%
$1.96 million $38,906
Dec 26, 2025 $0.00216
-0.85%
$1.98 million $38,916
Dec 25, 2025 $0.00218
+1.31%
$1.95 million $38,997
Dec 24, 2025 $0.00215
-0.49%
$1.96 million $37,647
Dec 23, 2025 $0.00213
-1.26%
$1.96 million $38,630
Dec 22, 2025 $0.00215
-0.29%
$1.94 million $39,827
Dec 21, 2025 $0.00217
-0.44%
$1.95 million $40,344
Dec 20, 2025 $0.00219
+1.14%
$1.93 million $39,688
Dec 19, 2025 $0.00218
+2.28%
$1.93 million $38,957
Dec 18, 2025 $0.00216
+0.14%
$1.92 million $38,753
Dec 17, 2025 $0.00217
+1.11%
$1.94 million $39,604
Dec 16, 2025 $0.00217
-0.65%
$1.94 million $38,568
Dec 15, 2025 $0.00219
-0.21%
$1.93 million $39,627
Dec 14, 2025 $0.00221
+0.78%
$2 million $40,423
Dec 13, 2025 $0.0022
-1.02%
$1.98 million $40,259
Dec 12, 2025 $0.0022
-0.54%
$1.98 million $40,632
Dec 11, 2025 $0.00223
+1.97%
$2.01 million $41,241
Dec 10, 2025 $0.00223
-0.41%
$2.01 million $39,327
Dec 9, 2025 $0.00221
-1.56%
$1.97 million $40,345
Dec 8, 2025 $0.00225
-1.07%
$2.02 million $39,968
Dec 7, 2025 $0.00223
-1.43%
$2.01 million $41,499
Dec 6, 2025 $0.0023
+1.80%
$2.07 million $39,599
Dec 5, 2025 $0.00224
-0.48%
$2.01 million $41,593
Dec 4, 2025 $0.00225
-1.23%
$2.02 million $40,823
Dec 3, 2025 $0.00227
-3.80%
$2.04 million $42,564
Dec 2, 2025 $0.0024
+0.86%
$2.16 million $43,243