Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00266
+0.47%
$2.39 million $33,319
Mar 10, 2026 $0.00265
-0.24%
$2.38 million $34,089
Mar 9, 2026 $0.00263
+0.45%
$2.37 million $34,418
Mar 8, 2026 $0.00267
-0.27%
$2.4 million $34,827
Mar 7, 2026 $0.00265
-1.02%
$2.39 million $33,370
Mar 6, 2026 $0.00267
-0.56%
$2.4 million $35,920
Mar 5, 2026 $0.00266
-0.03%
$2.4 million $36,525
Mar 4, 2026 $0.00267
+0.29%
$2.4 million $34,668
Mar 3, 2026 $0.00265
+0.41%
$2.39 million $35,844
Mar 2, 2026 $0.00265
-0.39%
$2.39 million $34,183
Mar 1, 2026 $0.00266
+0.41%
$2.4 million $35,685
Feb 28, 2026 $0.00265
+0.64%
$2.38 million $35,871
Feb 27, 2026 $0.00263
-0.89%
$2.37 million $34,581
Feb 26, 2026 $0.00265
+0.53%
$2.39 million $35,082
Feb 25, 2026 $0.00263
-0.59%
$2.37 million $45,517
Feb 24, 2026 $0.00264
-1.16%
$2.38 million $46,626
Feb 23, 2026 $0.00264
-1.36%
$2.38 million $47,088
Feb 22, 2026 $0.00263
+0.06%
$2.36 million $47,956
Feb 21, 2026 $0.00265
+0.89%
$2.39 million $46,160
Feb 20, 2026 $0.00267
+0.08%
$2.4 million $45,868
Feb 19, 2026 $0.00264
-1.39%
$2.37 million $45,592
Feb 18, 2026 $0.00195
-0.40%
$1.76 million $35,097
Feb 17, 2026 $0.00196
-1.62%
$1.76 million $34,853
Feb 16, 2026 $0.00197
-0.77%
$1.77 million $34,965
Feb 15, 2026 $0.00198
-0.09%
$1.78 million $33,996
Feb 14, 2026 $0.00198
+1.02%
$1.78 million $34,969
Feb 13, 2026 $0.00198
+2.36%
$1.78 million $34,358
Feb 12, 2026 $0.00196
-0.56%
$1.76 million $34,788
Feb 11, 2026 $0.00199
+2.92%
$1.79 million $34,045
Feb 10, 2026 $0.00196
-0.34%
$1.76 million $34,292
Feb 9, 2026 $0.00197
-0.90%
$1.78 million $33,773
Feb 8, 2026 $0.00198
+2.38%
$1.78 million $34,813
Feb 7, 2026 $0.00195
-0.05%
$1.76 million $34,350
Feb 6, 2026 $0.00195
-1.17%
$1.76 million $35,167
Feb 5, 2026 $0.00196
-1.27%
$1.76 million $34,632
Feb 4, 2026 $0.00195
+0.25%
$1.75 million $35,186
Feb 3, 2026 $0.00199
-0.19%
$1.79 million $34,264
Feb 2, 2026 $0.00195
+0.29%
$1.75 million $35,181
Feb 1, 2026 $0.00197
+0.47%
$1.77 million $34,077
Jan 31, 2026 $0.00199
+1.87%
$1.79 million $34,724
Jan 30, 2026 $0.00199
+0.69%
$1.79 million $35,594
Jan 29, 2026 $0.00196
+0.37%
$1.76 million $33,710
Jan 28, 2026 $0.00193
-1.10%
$1.74 million $34,445
Jan 27, 2026 $0.00194
-2.44%
$1.74 million $33,545
Jan 26, 2026 $0.00198
-1.79%
$1.78 million $35,145
Jan 25, 2026 $0.00201
-2.12%
$1.81 million $35,902
Jan 24, 2026 $0.00206
+2.10%
$1.86 million $35,816
Jan 23, 2026 $0.00201
+0.22%
$1.81 million $36,182
Jan 22, 2026 $0.00204
+1.81%
$1.84 million $36,052
Jan 21, 2026 $0.00205
-0.72%
$1.85 million $36,926