MuziKoin Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00268
+0.24%
$ 2.38 million $ 47,744
Oct 17, 2025 $ 0.00264
+0.06%
$ 2.36 million $ 48,757
Oct 16, 2025 $ 0.00263
-1.63%
$ 2.38 million $ 48,584
Oct 15, 2025 $ 0.00267
+0.39%
$ 2.4 million $ 48,515
Oct 14, 2025 $ 0.00263
-1.78%
$ 2.41 million $ 48,406
Oct 13, 2025 $ 0.00263
-1.18%
$ 2.37 million $ 46,812
Oct 12, 2025 $ 0.00265
+0.87%
$ 2.38 million $ 47,087
Oct 11, 2025 $ 0.00268
+1.06%
$ 2.41 million $ 48,722
Oct 10, 2025 $ 0.00264
+0.73%
$ 2.38 million $ 48,991
Oct 9, 2025 $ 0.00266
-0.68%
$ 2.39 million $ 49,737
Oct 8, 2025 $ 0.00266
+0.84%
$ 2.4 million $ 46,852
Oct 7, 2025 $ 0.00267
+1.59%
$ 2.36 million $ 47,481
Oct 6, 2025 $ 0.00268
+0.63%
$ 2.41 million $ 48,132
Oct 5, 2025 $ 0.00265
+0.35%
$ 2.38 million $ 48,049
Oct 4, 2025 $ 0.00267
+1.20%
$ 2.4 million $ 49,029
Oct 3, 2025 $ 0.00267
+0.79%
$ 2.37 million $ 48,240
Oct 2, 2025 $ 0.00268
+0.82%
$ 2.41 million $ 49,349
Oct 1, 2025 $ 0.00267
+1.71%
$ 2.41 million $ 48,780
Sep 30, 2025 $ 0.00266
+0.26%
$ 2.4 million $ 48,796
Sep 29, 2025 $ 0.00268
+0.42%
$ 2.41 million $ 48,797
Sep 28, 2025 $ 0.00263
-0.31%
$ 2.37 million $ 48,162
Sep 27, 2025 $ 0.00266
+0.20%
$ 2.39 million $ 47,659
Sep 26, 2025 $ 0.00263
-1.45%
$ 2.36 million $ 49,003
Sep 25, 2025 $ 0.00265
-1.19%
$ 2.39 million $ 50,021
Sep 24, 2025 $ 0.00266
+0.83%
$ 2.41 million $ 49,394
Sep 23, 2025 $ 0.00265
-0.54%
$ 2.38 million $ 48,987
Sep 22, 2025 $ 0.00268
+1.51%
$ 2.39 million $ 48,538
Sep 21, 2025 $ 0.00263
-0.43%
$ 2.39 million $ 47,125
Sep 20, 2025 $ 0.00265
-0.36%
$ 2.36 million $ 48,129
Sep 19, 2025 $ 0.00266
+1.23%
$ 2.36 million $ 47,863
Sep 18, 2025 $ 0.00267
+0.36%
$ 2.41 million $ 48,861
Sep 17, 2025 $ 0.00263
-0.12%
$ 2.4 million $ 49,035
Sep 16, 2025 $ 0.00267
+1.90%
$ 2.36 million $ 47,304
Sep 15, 2025 $ 0.00265
-0.66%
$ 2.38 million $ 48,228
Sep 14, 2025 $ 0.00262
-0.95%
$ 2.37 million $ 47,176
Sep 13, 2025 $ 0.00264
-0.16%
$ 2.37 million $ 48,508
Sep 12, 2025 $ 0.00265
-0.91%
$ 2.39 million $ 48,683
Sep 11, 2025 $ 0.00264
+0.62%
$ 2.36 million $ 47,408
Sep 10, 2025 $ 0.00266
-0.97%
$ 2.39 million $ 50,342
Sep 9, 2025 $ 0.00266
+0.57%
$ 2.39 million $ 48,508
Sep 8, 2025 $ 0.00268
+1.62%
$ 2.42 million $ 47,579
Sep 7, 2025 $ 0.00265
+1.14%
$ 2.38 million $ 49,857
Sep 6, 2025 $ 0.00268
+0.86%
$ 2.39 million $ 49,148
Sep 5, 2025 $ 0.00266
+0.02%
$ 2.39 million $ 49,366
Sep 4, 2025 $ 0.00264
-0.46%
$ 2.41 million $ 48,078
Sep 3, 2025 $ 0.00268
-0.12%
$ 2.39 million $ 48,093
Sep 2, 2025 $ 0.00267
-0.40%
$ 2.35 million $ 47,395
Sep 1, 2025 $ 0.00266
+1.17%
$ 2.4 million $ 48,896
Aug 31, 2025 $ 0.00267
-0.02%
$ 2.37 million $ 48,484
Aug 30, 2025 $ 0.00264
+0.89%
$ 2.36 million $ 48,179