USDDD Historical Data

USDDD Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.981
-0.09%
$ 1.15 million $ 7,460
2:41 PM $ 1.02
+0.00%
$ 1.15 million $ 7,461
2:40 PM $ 0.994
-4.84%
$ 1.15 million $ 7,444
2:38 PM $ 1.04
+7.00%
$ 1.21 million $ 7,419
2:37 PM $ 1.03
-0.76%
$ 1.21 million $ 7,397
2:36 PM $ 1.04
+0.05%
$ 1.21 million $ 7,382
2:35 PM $ 0.978
-5.80%
$ 1.21 million $ 7,370
2:34 PM $ 0.984
+0.00%
$ 1.14 million $ 7,377
2:33 PM $ 1.03
+1.36%
$ 1.14 million $ 7,373
2:32 PM $ 1.02
+0.00%
$ 1.14 million $ 7,377
2:31 PM $ 0.984
-4.55%
$ 1.14 million $ 7,385
2:30 PM $ 0.996
+0.00%
$ 1.14 million $ 7,392
2:29 PM $ 1.03
+3.05%
$ 1.19 million $ 7,384
2:28 PM $ 1.03
+0.00%
$ 1.19 million $ 7,400
2:27 PM $ 1.02
+4.74%
$ 1.19 million $ 7,387
2:26 PM $ 1.04
+0.00%
$ 1.19 million $ 7,383
2:25 PM $ 0.97
-3.52%
$ 1.19 million $ 7,375
2:24 PM $ 1.03
+0.00%
$ 1.2 million $ 7,386
2:23 PM $ 1.03
+4.73%
$ 1.2 million $ 7,383
2:22 PM $ 1.03
+0.00%
$ 1.2 million $ 7,385
2:21 PM $ 0.977
-6.07%
$ 1.2 million $ 7,377
2:20 PM $ 0.997
+0.00%
$ 1.2 million $ 7,379
2:19 PM $ 1.03
+4.49%
$ 1.19 million $ 7,393
2:18 PM $ 1.03
+2.82%
$ 1.19 million $ 7,392
2:17 PM $ 1.04
+0.03%
$ 1.19 million $ 7,402
2:16 PM $ 1.03
+6.79%
$ 1.19 million $ 7,377
2:15 PM $ 1.04
+0.02%
$ 1.19 million $ 7,394
2:14 PM $ 0.968
-7.72%
$ 1.12 million $ 7,388
2:13 PM $ 0.98
-4.11%
$ 1.12 million $ 7,370
2:12 PM $ 0.994
+0.00%
$ 1.12 million $ 7,383
2:11 PM $ 1.02
+0.00%
$ 1.12 million $ 7,381
2:10 PM $ 1.02
+0.20%
$ 1.12 million $ 7,378
2:09 PM $ 0.972
+0.00%
$ 1.13 million $ 7,371
2:08 PM $ 1.02
-0.67%
$ 1.13 million $ 7,359
2:07 PM $ 1.02
+2.36%
$ 1.13 million $ 7,350
2:06 PM $ 1.03
+0.00%
$ 1.13 million $ 7,340
2:05 PM $ 0.984
-3.16%
$ 1.13 million $ 7,328
2:04 PM $ 1.04
+0.72%
$ 1.21 million $ 7,301
2:03 PM $ 1.04
+6.40%
$ 1.21 million $ 7,259
2:02 PM $ 0.974
+0.00%
$ 1.21 million $ 7,245
2:01 PM $ 1.01
-1.77%
$ 1.21 million $ 7,235
2:00 PM $ 1.03
+7.05%
$ 1.21 million $ 7,221
1:59 PM $ 0.961
-1.57%
$ 1.11 million $ 7,211
1:58 PM $ 0.977
+0.00%
$ 1.11 million $ 7,222
1:57 PM $ 1.01
+0.00%
$ 1.11 million $ 7,240
1:56 PM $ 0.969
-5.66%
$ 1.11 million $ 7,222
1:54 PM $ 1.03
+6.07%
$ 1.19 million $ 7,233
1:53 PM $ 1.01
+4.65%
$ 1.19 million $ 7,222
1:52 PM $ 0.981
+0.00%
$ 1.19 million $ 7,234
1:51 PM $ 0.982
+0.00%
$ 1.19 million $ 7,245