USDDD Historical Data

USDDD Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 1.01
+0.20%
$ 1.17 million $ 25,451
3:48 PM $ 1
-0.46%
$ 1.17 million $ 25,457
3:47 PM $ 0.997
-0.94%
$ 1.17 million $ 25,457
3:46 PM $ 1
+0.67%
$ 1.17 million $ 25,446
3:45 PM $ 1
+0.13%
$ 1.17 million $ 25,458
3:44 PM $ 1
+0.61%
$ 1.16 million $ 25,472
3:42 PM $ 1
-0.51%
$ 1.16 million $ 25,510
3:41 PM $ 1
+0.44%
$ 1.16 million $ 25,510
3:40 PM $ 0.99
-0.84%
$ 1.16 million $ 25,491
3:39 PM $ 1
+0.61%
$ 1.16 million $ 25,501
3:38 PM $ 1.01
-0.06%
$ 1.16 million $ 25,522
3:37 PM $ 1
-0.48%
$ 1.16 million $ 25,528
3:36 PM $ 0.997
-0.05%
$ 1.16 million $ 25,492
3:35 PM $ 1.01
+1.04%
$ 1.16 million $ 25,492
3:34 PM $ 1.01
+0.90%
$ 1.17 million $ 25,476
3:33 PM $ 1
+0.01%
$ 1.17 million $ 25,485
3:32 PM $ 1
+0.42%
$ 1.17 million $ 25,509
3:31 PM $ 0.995
-0.93%
$ 1.17 million $ 25,488
3:30 PM $ 0.998
-0.27%
$ 1.17 million $ 25,494
3:29 PM $ 0.997
-1.09%
$ 1.16 million $ 25,489
3:28 PM $ 0.999
-0.02%
$ 1.16 million $ 25,489
3:27 PM $ 1
-0.33%
$ 1.16 million $ 25,489
3:26 PM $ 0.998
-0.91%
$ 1.16 million $ 25,494
3:25 PM $ 1.01
+1.05%
$ 1.16 million $ 25,493
3:24 PM $ 1.01
+1.06%
$ 1.17 million $ 25,496
3:23 PM $ 1
-0.52%
$ 1.17 million $ 25,495
3:22 PM $ 1
-0.08%
$ 1.17 million $ 25,495
3:21 PM $ 0.997
-0.23%
$ 1.17 million $ 25,483
3:20 PM $ 1.01
+1.31%
$ 1.17 million $ 25,507
3:19 PM $ 1
-0.56%
$ 1.16 million $ 25,504
3:18 PM $ 0.996
-0.67%
$ 1.16 million $ 25,504
3:17 PM $ 0.999
-0.31%
$ 1.16 million $ 25,487
3:16 PM $ 1
+0.75%
$ 1.16 million $ 25,522
3:15 PM $ 1
+0.00%
$ 1.16 million $ 25,555
3:14 PM $ 0.998
+0.23%
$ 1.16 million $ 25,541
3:13 PM $ 1
+0.02%
$ 1.16 million $ 25,536
3:12 PM $ 1.01
+0.22%
$ 1.16 million $ 25,537
3:11 PM $ 0.995
-0.52%
$ 1.16 million $ 25,512
3:10 PM $ 1.01
+0.39%
$ 1.16 million $ 25,519
3:09 PM $ 0.998
-0.15%
$ 1.16 million $ 25,498
3:08 PM $ 1
+0.48%
$ 1.16 million $ 25,514
3:07 PM $ 1
-0.11%
$ 1.16 million $ 25,514
3:06 PM $ 1
-0.44%
$ 1.16 million $ 25,496
3:05 PM $ 0.999
+0.45%
$ 1.16 million $ 25,469
3:04 PM $ 1
+0.13%
$ 1.16 million $ 25,477
3:03 PM $ 1
+1.08%
$ 1.16 million $ 25,503
3:02 PM $ 1
-0.46%
$ 1.16 million $ 25,513
3:01 PM $ 1.01
+2.29%
$ 1.16 million $ 25,506
3:00 PM $ 0.979
+0.00%
$ 1.16 million $ 25,414
2:59 PM $ 0.973
-2.68%
$ 1.13 million $ 25,414